Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.333 6.333 6.258 6.292 156,804 -0.05(-0.86%)
Nov 29, 2016 6.326 6.374 6.313 6.347 166,739 +0.01(+0.11%)
Nov 28, 2016 6.361 6.412 6.320 6.340 47,199 +0.02(+0.32%)
Nov 25, 2016 6.340 6.340 6.306 6.320 61,673 -0.04(-0.64%)
Nov 23, 2016 6.361 6.361 6.361 0 -0.07(-1.06%)
Nov 22, 2016 6.449 6.463 6.422 6.429 59,862 +0.02(+0.32%)
Nov 21, 2016 6.299 6.408 6.299 6.408 82,112 +0.09(+1.41%)
Nov 18, 2016 6.333 6.354 6.238 6.320 186,187 +0.02(+0.35%)
Nov 17, 2016 6.484 6.484 6.251 6.298 153,246 -0.12(-1.94%)
Nov 16, 2016 6.463 6.505 6.410 6.422 92,164 -0.06(-0.95%)
Nov 15, 2016 6.381 6.545 6.378 6.484 143,186 +0.14(+2.15%)
Nov 14, 2016 6.415 6.463 6.183 6.347 399,394 -0.13(-2.00%)
Nov 11, 2016 6.511 6.547 6.449 6.477 174,896 -0.08(-1.15%)
Nov 10, 2016 6.695 6.702 6.511 6.552 249,119 -0.15(-2.24%)
Nov 09, 2016 6.750 6.784 6.641 6.702 179,806 -0.10(-1.43%)
Nov 08, 2016 6.691 6.800 6.691 6.800 58,832 +0.12(+1.73%)
Nov 07, 2016 6.677 6.718 6.677 6.684 84,630 +0.00(+0.01%)
Nov 04, 2016 6.664 6.684 6.650 6.683 23,951 +0.04(+0.60%)
Nov 03, 2016 6.630 6.657 6.630 6.643 40,579 +0.01(+0.10%)
Nov 02, 2016 6.630 6.650 6.616 6.636 59,557 +0.04(+0.62%)
Nov 01, 2016 6.582 6.636 6.562 6.596 177,153 -0.04(-0.61%)
Oct 31, 2016 6.609 6.643 6.609 6.636 42,915 +0.03(+0.51%)
Oct 28, 2016 6.630 6.643 6.575 6.602 157,426 -0.05(-0.82%)
Oct 27, 2016 6.745 6.766 6.630 6.657 86,008 -0.11(-1.61%)
Oct 26, 2016 6.752 6.800 6.750 6.766 126,692 +0.01(+0.10%)
Oct 25, 2016 6.738 6.779 6.732 6.759 43,699 +0.00(+0.00%)
Oct 24, 2016 6.779 6.800 6.745 6.759 104,122 +0.01(+0.10%)
Oct 21, 2016 6.779 6.793 6.752 6.752 139,775 +0.01(+0.20%)
Oct 20, 2016 6.861 6.861 6.738 6.738 92,561 -0.05(-0.80%)
Oct 19, 2016 6.718 6.820 6.718 6.793 69,179 +0.07(+1.11%)
Oct 18, 2016 6.630 6.732 6.596 6.718 134,297 +0.09(+1.33%)
Oct 17, 2016 6.772 6.786 6.589 6.630 338,426 -0.15(-2.21%)
Oct 14, 2016 6.861 6.874 6.766 6.779 187,936 -0.08(-1.18%)
Oct 13, 2016 6.990 7.004 6.806 6.860 138,160 -0.15(-2.14%)
Oct 12, 2016 7.099 7.112 6.990 7.010 150,293 -0.09(-1.25%)
Oct 11, 2016 7.153 7.153 7.092 7.099 54,384 -0.06(-0.79%)
Oct 10, 2016 7.128 7.155 7.128 7.155 51,633 +0.03(+0.38%)
Oct 07, 2016 7.182 7.182 7.128 7.128 17,700 -0.02(-0.28%)
Oct 06, 2016 7.196 7.223 7.142 7.148 92,825 -0.06(-0.85%)
Oct 05, 2016 7.243 7.243 7.162 7.209 133,146 -0.03(-0.47%)
Oct 04, 2016 7.175 7.257 7.175 7.243 126,853 +0.03(+0.38%)
Oct 03, 2016 7.243 7.250 7.199 7.216 41,994 -0.02(-0.28%)
Sep 30, 2016 7.223 7.243 7.175 7.236 60,158 +0.05(+0.75%)
Sep 29, 2016 7.243 7.243 7.142 7.182 49,653 -0.06(-0.84%)
Sep 28, 2016 7.257 7.257 7.216 7.243 94,642 +0.00(+0.00%)
Sep 27, 2016 7.277 7.277 7.223 7.243 20,882 -0.01(-0.19%)
Sep 26, 2016 7.209 7.277 7.182 7.257 35,808 +0.05(+0.67%)
Sep 23, 2016 7.216 7.216 7.155 7.209 10,914 +0.04(+0.56%)
Sep 22, 2016 7.196 7.230 7.155 7.169 33,080 +0.01(+0.19%)
Sep 21, 2016 7.236 7.250 7.114 7.155 90,441 -0.04(-0.56%)
Sep 20, 2016 7.196 7.243 7.182 7.196 27,929 +0.02(+0.28%)
Sep 19, 2016 7.182 7.189 7.128 7.175 27,545 +0.03(+0.47%)
Sep 16, 2016 7.216 7.216 7.114 7.142 62,012 -0.06(-0.78%)
Sep 15, 2016 7.263 7.263 7.162 7.198 45,285 -0.03(-0.45%)
Sep 14, 2016 7.236 7.297 7.209 7.231 26,178 +0.01(+0.20%)
Sep 13, 2016 7.263 7.270 7.209 7.216 64,791 -0.04(-0.56%)
Sep 12, 2016 7.209 7.257 7.196 7.257 58,999 +0.01(+0.19%)
Sep 09, 2016 7.277 7.304 7.216 7.243 164,267 -0.06(-0.83%)
Sep 08, 2016 7.284 7.318 7.277 7.304 43,634 +0.03(+0.35%)
Sep 07, 2016 7.245 7.279 7.245 7.279 67,005 +0.01(+0.19%)
Sep 06, 2016 7.178 7.272 7.175 7.265 57,260 +0.09(+1.32%)
Sep 02, 2016 7.205 7.171 7.171 7.171 68,401 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.