Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.63 14.69 14.60 14.66 36,218 -0.01(-0.07%)
Nov 29, 2017 14.66 14.72 14.60 14.67 44,622 -0.01(-0.07%)
Nov 28, 2017 14.61 14.68 14.58 14.68 49,134 +0.01(+0.07%)
Nov 27, 2017 14.76 14.78 14.66 14.67 29,526 -0.11(-0.74%)
Nov 24, 2017 14.72 14.78 14.71 14.78 11,089 -0.02(-0.14%)
Nov 22, 2017 14.84 14.90 14.79 14.80 27,401 -0.11(-0.74%)
Nov 21, 2017 15.08 15.08 14.91 14.91 33,069 -0.17(-1.13%)
Nov 20, 2017 15.25 15.25 15.05 15.08 18,399 -0.23(-1.50%)
Nov 17, 2017 15.26 15.31 15.10 15.31 28,054 +0.10(+0.66%)
Nov 16, 2017 15.12 15.23 15.12 15.21 21,436 +0.05(+0.32%)
Nov 15, 2017 15.20 15.21 15.13 15.16 22,746 -0.11(-0.72%)
Nov 14, 2017 15.13 15.80 15.13 15.27 10,589 -0.01(-0.05%)
Nov 13, 2017 15.02 15.42 15.02 15.28 21,506 +0.19(+1.24%)
Nov 10, 2017 14.88 15.10 14.86 15.09 35,869 +0.14(+0.94%)
Nov 09, 2017 14.97 15.09 14.83 14.95 13,984 -0.07(-0.47%)
Nov 08, 2017 14.79 15.59 14.79 15.02 38,438 +0.20(+1.35%)
Nov 07, 2017 14.73 15.59 14.73 14.82 31,322 +0.03(+0.20%)
Nov 06, 2017 14.68 14.80 14.68 14.79 34,278 +0.10(+0.70%)
Nov 03, 2017 14.72 14.72 14.65 14.69 24,177 -0.02(-0.15%)
Nov 02, 2017 14.75 14.84 14.69 14.71 17,607 -0.04(-0.27%)
Nov 01, 2017 14.85 14.85 14.74 14.75 16,104 +0.00(+0.00%)
Oct 31, 2017 14.73 14.87 14.70 14.75 16,984 +0.00(+0.00%)
Oct 30, 2017 14.70 14.78 14.70 14.75 21,303 +0.04(+0.27%)
Oct 27, 2017 14.77 14.77 14.60 14.71 26,444 +0.01(+0.07%)
Oct 26, 2017 14.70 14.73 14.70 14.70 8,474 -0.04(-0.27%)
Oct 25, 2017 14.74 14.80 14.70 14.74 28,668 -0.02(-0.16%)
Oct 24, 2017 14.74 14.80 14.74 14.76 9,799 +0.03(+0.19%)
Oct 23, 2017 14.77 14.77 14.73 14.73 9,349 -0.07(-0.44%)
Oct 20, 2017 14.80 14.80 14.71 14.80 10,360 -0.03(-0.20%)
Oct 19, 2017 14.79 14.86 14.71 14.83 16,874 +0.01(+0.07%)
Oct 18, 2017 14.79 14.90 14.72 14.82 32,888 +0.02(+0.15%)
Oct 17, 2017 14.82 14.82 14.72 14.80 42,407 +0.07(+0.46%)
Oct 16, 2017 14.74 14.74 14.68 14.73 10,493 +0.01(+0.05%)
Oct 13, 2017 14.57 14.73 14.57 14.72 31,928 +0.10(+0.70%)
Oct 12, 2017 14.71 14.76 14.57 14.62 33,621 +0.00(+0.00%)
Oct 11, 2017 14.70 14.72 14.62 14.62 18,784 -0.07(-0.48%)
Oct 10, 2017 14.69 14.77 14.67 14.69 29,745 +0.00(+0.00%)
Oct 09, 2017 14.65 14.79 14.65 14.69 22,801 +0.04(+0.27%)
Oct 06, 2017 14.66 14.75 14.63 14.65 13,280 -0.06(-0.41%)
Oct 05, 2017 14.72 14.80 14.68 14.71 25,408 -0.03(-0.18%)
Oct 04, 2017 14.62 14.76 14.62 14.74 32,174 +0.12(+0.80%)
Oct 03, 2017 14.60 14.63 14.60 14.62 5,122 -0.01(-0.07%)
Oct 02, 2017 14.62 14.72 14.61 14.63 14,238 +0.01(+0.07%)
Sep 29, 2017 14.69 14.99 14.60 14.62 29,274 -0.08(-0.54%)
Sep 28, 2017 14.71 14.73 14.58 14.70 35,101 -0.01(-0.07%)
Sep 27, 2017 14.86 14.86 14.71 14.71 23,810 -0.14(-0.94%)
Sep 26, 2017 14.85 14.88 14.85 14.85 10,474 +0.01(+0.07%)
Sep 25, 2017 14.81 14.93 14.81 14.84 19,885 +0.04(+0.27%)
Sep 22, 2017 14.87 14.92 14.80 14.80 24,884 -0.08(-0.54%)
Sep 21, 2017 14.93 15.01 14.86 14.88 15,613 +0.01(+0.07%)
Sep 20, 2017 14.92 14.97 14.87 14.87 12,031 -0.05(-0.34%)
Sep 19, 2017 15.00 15.00 14.92 14.92 17,791 -0.02(-0.13%)
Sep 18, 2017 15.00 15.00 14.92 14.94 17,770 -0.03(-0.20%)
Sep 15, 2017 14.93 14.99 14.93 14.97 10,351 +0.04(+0.27%)
Sep 14, 2017 14.95 15.02 14.93 14.93 27,883 -0.13(-0.87%)
Sep 13, 2017 15.01 15.12 15.00 15.06 17,453 +0.05(+0.34%)
Sep 12, 2017 15.03 15.08 15.01 15.01 12,058 -0.02(-0.13%)
Sep 11, 2017 15.05 15.11 15.03 15.03 22,737 -0.03(-0.20%)
Sep 08, 2017 15.06 15.10 15.00 15.06 24,363 +0.04(+0.27%)
Sep 07, 2017 15.00 15.06 14.96 15.02 51,235 -0.01(-0.07%)
Sep 06, 2017 14.98 15.05 14.96 15.03 39,981 +0.02(+0.14%)
Sep 05, 2017 15.05 15.14 14.97 15.01 24,162 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.