Indicators

GX FTSE Nordic Region ETF (NY: NORW )

27.43 +0.32 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.790	8.869	8.770	8.810	10,615	-0.13(-1.40%)
Nov 29, 2010	8.876	8.935	8.770	8.935	47,681	-0.09(-1.02%)
Nov 26, 2010	9.007	9.047	8.968	9.027	20,579	-0.17(-1.90%)
Nov 24, 2010	9.166	9.201	9.201	9.201	174,727	+0.16(+1.75%)
Nov 23, 2010	9.126	9.126	9.007	9.043	48,768	-0.35(-3.76%)
Nov 22, 2010	9.436	9.469	9.291	9.396	94,639	-0.11(-1.11%)
Nov 19, 2010	9.469	9.502	9.396	9.502	46,587	+0.03(+0.35%)
Nov 18, 2010	9.482	9.508	9.390	9.469	35,797	+0.21(+2.28%)
Nov 17, 2010	9.218	9.298	9.212	9.258	49,560	+0.08(+0.89%)
Nov 16, 2010	9.363	9.377	9.087	9.176	42,931	-0.39(-4.03%)
Nov 15, 2010	9.660	9.660	9.561	9.561	49,934	-0.03(-0.28%)
Nov 12, 2010	9.673	9.712	9.548	9.588	33,477	-0.14(-1.42%)
Nov 11, 2010	9.693	9.746	9.634	9.726	87,352	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.