Indicators

Azz Inc (NY: AZZ )

81.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	82.38	82.70	81.57	81.88	430,553	-0.77(-0.93%)
Sep 19, 2024	82.52	83.05	81.27	82.65	100,493	+2.55(+3.18%)
Sep 18, 2024	80.07	83.25	79.74	80.10	270,942	-0.03(-0.04%)
Sep 17, 2024	79.75	81.25	79.02	80.13	97,303	+1.54(+1.96%)
Sep 16, 2024	79.31	79.69	78.28	78.59	110,599	+0.02(+0.03%)
Sep 13, 2024	77.55	79.08	77.17	78.57	82,605	+2.41(+3.16%)
Sep 12, 2024	75.04	77.06	74.88	76.16	91,049	+1.61(+2.16%)
Sep 11, 2024	73.32	74.98	71.74	74.55	188,408	+1.16(+1.58%)
Sep 10, 2024	74.11	74.12	72.81	73.39	174,601	-0.69(-0.93%)
Sep 09, 2024	73.67	75.10	73.05	74.08	178,166	+0.38(+0.52%)
Sep 06, 2024	75.87	76.30	73.38	73.70	139,647	-1.79(-2.37%)
Sep 05, 2024	76.87	76.87	74.23	75.49	120,897	-1.04(-1.36%)
Sep 04, 2024	77.78	78.19	76.42	76.53	117,909	-1.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.