Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.63 -0.34 (-1.56%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.570 7.758 7.570 7.702 96,769 +0.08(+1.11%)
Nov 29, 2018 7.768 7.852 7.532 7.617 77,785 -0.11(-1.46%)
Nov 28, 2018 7.335 7.805 7.081 7.730 166,503 +0.36(+4.85%)
Nov 27, 2018 7.467 7.561 7.119 7.373 130,843 -0.18(-2.37%)
Nov 26, 2018 8.050 8.050 7.551 7.551 111,902 -0.33(-4.18%)
Nov 23, 2018 7.692 8.153 7.655 7.880 76,458 +0.04(+0.48%)
Nov 21, 2018 7.843 7.843 7.843 0 +0.22(+2.84%)
Nov 20, 2018 7.890 7.937 7.589 7.627 130,422 -0.46(-5.70%)
Nov 19, 2018 8.257 8.313 7.890 8.087 156,832 -0.25(-3.04%)
Nov 16, 2018 8.501 8.501 8.266 8.341 67,312 -0.22(-2.53%)
Nov 15, 2018 8.304 8.614 8.228 8.557 78,847 +0.18(+2.13%)
Nov 14, 2018 8.435 8.746 8.238 8.379 149,471 +0.13(+1.60%)
Nov 13, 2018 8.210 8.492 8.087 8.247 199,613 +0.02(+0.23%)
Nov 12, 2018 8.379 8.520 8.116 8.228 162,890 -0.19(-2.23%)
Nov 09, 2018 8.642 8.670 8.247 8.416 176,842 -0.24(-2.72%)
Nov 08, 2018 8.934 9.075 8.604 8.652 111,640 -0.33(-3.66%)
Nov 07, 2018 8.830 9.046 8.689 8.981 111,465 +0.25(+2.91%)
Nov 06, 2018 8.934 9.169 8.642 8.727 208,396 -0.29(-3.23%)
Nov 05, 2018 8.699 9.479 8.699 9.018 357,214 +0.94(+11.64%)
Nov 02, 2018 8.341 8.463 7.570 8.078 465,129 -0.93(-10.33%)
Nov 01, 2018 8.708 9.159 8.699 9.009 100,222 +0.38(+4.36%)
Oct 31, 2018 8.633 8.924 8.604 8.633 133,549 +0.13(+1.55%)
Oct 30, 2018 8.322 8.648 8.322 8.501 127,605 +0.13(+1.57%)
Oct 29, 2018 8.576 8.727 8.304 8.369 155,145 -0.02(-0.22%)
Oct 26, 2018 8.313 8.652 8.181 8.388 110,061 -0.12(-1.44%)
Oct 25, 2018 8.163 8.557 8.097 8.510 161,934 +0.51(+6.35%)
Oct 24, 2018 8.764 8.802 7.993 8.003 144,358 -0.75(-8.59%)
Oct 23, 2018 8.557 8.811 8.228 8.755 98,702 -0.04(-0.43%)
Oct 22, 2018 8.727 8.905 8.604 8.793 76,274 +0.07(+0.75%)
Oct 19, 2018 8.887 8.905 8.604 8.727 137,922 -0.16(-1.80%)
Oct 18, 2018 9.159 9.159 8.802 8.887 89,496 -0.38(-4.06%)
Oct 17, 2018 8.943 9.310 8.858 9.263 134,887 +0.24(+2.60%)
Oct 16, 2018 9.488 9.488 8.943 9.028 157,734 -0.37(-3.90%)
Oct 15, 2018 9.451 9.630 9.347 9.394 137,530 -0.06(-0.60%)
Oct 12, 2018 9.827 9.827 9.319 9.451 156,850 -0.20(-2.05%)
Oct 11, 2018 9.921 10.04 9.630 9.648 118,613 -0.34(-3.39%)
Oct 10, 2018 10.38 10.51 9.949 9.987 152,042 -0.46(-4.41%)
Oct 09, 2018 10.33 10.58 10.33 10.45 161,988 +0.04(+0.36%)
Oct 08, 2018 10.25 10.49 10.20 10.41 123,776 +0.04(+0.36%)
Oct 05, 2018 10.18 10.41 10.02 10.37 182,797 +0.17(+1.66%)
Oct 04, 2018 10.40 10.58 10.18 10.20 196,408 -0.24(-2.25%)
Oct 03, 2018 10.54 10.57 10.31 10.44 204,469 -0.08(-0.80%)
Oct 02, 2018 10.12 10.65 10.11 10.52 285,387 +0.43(+4.29%)
Oct 01, 2018 10.72 11.18 10.06 10.09 505,272 -0.54(-5.04%)
Sep 28, 2018 10.81 11.04 10.53 10.63 164,826 -0.14(-1.31%)
Sep 27, 2018 10.58 10.86 10.39 10.77 148,495 +0.19(+1.78%)
Sep 26, 2018 10.72 10.81 10.34 10.58 98,740 -0.19(-1.75%)
Sep 25, 2018 10.58 10.77 10.44 10.77 114,501 +0.28(+2.69%)
Sep 24, 2018 10.67 10.81 10.44 10.49 135,519 -0.19(-1.76%)
Sep 21, 2018 10.86 10.87 10.53 10.67 183,542 -0.09(-0.87%)
Sep 20, 2018 10.72 10.96 10.59 10.77 210,566 +0.19(+1.78%)
Sep 19, 2018 10.30 10.67 10.30 10.58 199,841 +0.33(+3.21%)
Sep 18, 2018 10.20 10.39 10.11 10.25 154,798 +0.09(+0.93%)
Sep 17, 2018 10.06 10.30 10.02 10.16 129,698 +0.19(+1.89%)
Sep 14, 2018 9.968 10.13 9.921 9.968 80,924 +0.00(+0.00%)
Sep 13, 2018 10.06 10.11 9.733 9.968 90,304 +0.09(+0.95%)
Sep 12, 2018 9.780 9.971 9.686 9.874 125,251 +0.05(+0.48%)
Sep 11, 2018 9.592 9.874 9.545 9.827 195,949 +0.09(+0.97%)
Sep 10, 2018 10.02 10.11 9.733 9.733 158,207 -0.19(-1.90%)
Sep 07, 2018 9.968 10.16 9.921 9.921 117,398 -0.14(-1.40%)
Sep 06, 2018 10.34 10.49 9.968 10.06 121,361 -0.24(-2.28%)
Sep 05, 2018 10.06 10.53 9.968 10.30 369,531 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.