Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.520 3.590 3.500 3.590 33,600 +0.07(+1.99%)
Nov 27, 2019 3.500 3.530 3.470 3.520 22,800 +0.04(+1.15%)
Nov 26, 2019 3.490 3.500 3.440 3.480 83,626 -0.01(-0.29%)
Nov 25, 2019 3.430 3.540 3.430 3.490 51,986 +0.06(+1.75%)
Nov 22, 2019 3.360 3.460 3.310 3.430 58,700 +0.10(+3.00%)
Nov 21, 2019 3.460 3.460 3.330 3.330 41,816 -0.12(-3.48%)
Nov 20, 2019 3.510 3.520 3.420 3.450 31,963 -0.06(-1.71%)
Nov 19, 2019 3.520 3.540 3.420 3.510 39,555 +0.01(+0.29%)
Nov 18, 2019 3.590 3.590 3.500 3.500 39,459 -0.12(-3.31%)
Nov 15, 2019 3.470 3.640 3.430 3.620 92,100 +0.15(+4.32%)
Nov 14, 2019 3.750 3.750 3.453 3.470 195,868 -0.28(-7.47%)
Nov 13, 2019 3.750 3.790 3.680 3.750 88,501 -0.08(-2.09%)
Nov 12, 2019 4.110 4.110 3.720 3.830 464,801 -0.35(-8.37%)
Nov 11, 2019 4.150 4.290 4.130 4.180 177,934 -0.03(-0.59%)
Nov 08, 2019 4.180 4.240 4.150 4.205 288,900 +0.00(+0.12%)
Nov 07, 2019 4.160 4.280 4.160 4.200 85,213 +0.00(+0.12%)
Nov 06, 2019 4.230 4.270 4.150 4.195 125,723 -0.07(-1.76%)
Nov 05, 2019 4.210 4.320 4.210 4.270 40,389 +0.04(+0.95%)
Nov 04, 2019 4.280 4.300 4.170 4.230 36,797 -0.01(-0.24%)
Nov 01, 2019 4.200 4.270 4.200 4.240 43,800 -0.01(-0.24%)
Oct 31, 2019 4.210 4.250 4.150 4.250 41,318 +0.00(+0.00%)
Oct 30, 2019 4.260 4.290 4.200 4.250 20,170 +0.01(+0.24%)
Oct 29, 2019 4.240 4.310 4.210 4.240 41,410 -0.02(-0.47%)
Oct 28, 2019 4.050 4.260 4.010 4.260 137,696 +0.24(+5.97%)
Oct 25, 2019 3.910 4.030 3.910 4.020 17,400 +0.09(+2.29%)
Oct 24, 2019 3.860 4.025 3.860 3.930 76,029 +0.05(+1.29%)
Oct 23, 2019 3.850 3.960 3.850 3.880 48,345 +0.02(+0.52%)
Oct 22, 2019 3.870 3.930 3.850 3.860 22,854 -0.03(-0.77%)
Oct 21, 2019 3.760 3.950 3.760 3.890 84,048 +0.09(+2.37%)
Oct 18, 2019 3.850 3.860 3.800 3.800 103,800 -0.04(-1.04%)
Oct 17, 2019 3.820 3.860 3.820 3.840 30,149 +0.04(+1.05%)
Oct 16, 2019 3.800 3.850 3.770 3.800 85,466 -0.02(-0.52%)
Oct 15, 2019 3.750 3.850 3.750 3.820 26,849 +0.10(+2.69%)
Oct 14, 2019 3.900 3.920 3.670 3.720 153,198 -0.18(-4.62%)
Oct 11, 2019 3.870 3.950 3.820 3.900 170,300 +0.07(+1.83%)
Oct 10, 2019 3.940 3.950 3.770 3.830 238,728 -0.13(-3.28%)
Oct 09, 2019 4.040 4.040 3.950 3.960 170,025 -0.07(-1.74%)
Oct 08, 2019 4.080 4.090 4.010 4.030 93,896 -0.08(-1.95%)
Oct 07, 2019 4.110 4.140 4.063 4.110 16,039 +0.01(+0.24%)
Oct 04, 2019 4.100 4.150 4.030 4.100 248,600 +0.00(+0.00%)
Oct 03, 2019 4.080 4.120 4.050 4.100 39,382 +0.04(+0.99%)
Oct 02, 2019 4.120 4.140 3.960 4.060 122,897 -0.06(-1.46%)
Oct 01, 2019 4.140 4.140 4.090 4.120 42,697 +0.00(+0.00%)
Sep 30, 2019 4.080 4.140 4.050 4.120 94,804 +0.00(+0.00%)
Sep 27, 2019 4.190 4.190 4.085 4.120 20,600 -0.07(-1.67%)
Sep 26, 2019 4.180 4.210 4.170 4.190 20,467 +0.01(+0.24%)
Sep 25, 2019 4.130 4.190 4.120 4.180 43,801 +0.05(+1.21%)
Sep 24, 2019 4.200 4.210 4.105 4.130 44,135 -0.08(-1.90%)
Sep 23, 2019 4.230 4.250 4.160 4.210 38,188 -0.06(-1.41%)
Sep 20, 2019 4.160 4.280 4.070 4.270 763,300 +0.11(+2.64%)
Sep 19, 2019 4.170 4.190 4.120 4.160 261,468 +0.00(+0.00%)
Sep 18, 2019 4.290 4.300 4.087 4.160 321,984 -0.15(-3.48%)
Sep 17, 2019 4.360 4.360 4.270 4.310 61,920 -0.06(-1.37%)
Sep 16, 2019 4.250 4.370 4.250 4.370 229,778 +0.09(+2.10%)
Sep 13, 2019 4.290 4.330 4.230 4.280 457,700 -0.01(-0.23%)
Sep 12, 2019 4.260 4.380 4.240 4.290 93,675 +0.05(+1.18%)
Sep 11, 2019 4.120 4.240 4.120 4.240 212,109 +0.12(+2.91%)
Sep 10, 2019 4.000 4.160 4.000 4.120 171,704 +0.09(+2.23%)
Sep 09, 2019 4.040 4.070 4.000 4.030 585,117 +0.01(+0.25%)
Sep 06, 2019 3.970 4.050 3.970 4.020 199,700 +0.02(+0.50%)
Sep 05, 2019 4.040 4.130 3.950 4.000 376,855 -0.03(-0.74%)
Sep 04, 2019 4.030 4.070 4.010 4.030 136,147 +0.02(+0.50%)
Sep 03, 2019 4.060 4.060 4.010 4.010 87,570 -0.05(-1.23%)
Aug 30, 2019 4.120 4.120 4.030 4.060 125,400 -0.06(-1.46%)
Aug 29, 2019 4.140 4.190 4.090 4.120 308,937 -0.02(-0.48%)
Aug 28, 2019 4.130 4.150 4.080 4.140 58,819 +0.01(+0.24%)
Aug 27, 2019 4.120 4.150 4.120 4.130 33,198 +0.01(+0.24%)
Aug 26, 2019 4.170 4.170 4.100 4.120 49,388 -0.01(-0.24%)
Aug 23, 2019 4.220 4.220 4.100 4.130 108,600 -0.11(-2.59%)
Aug 22, 2019 4.220 4.260 4.160 4.240 65,571 +0.02(+0.47%)
Aug 21, 2019 4.160 4.300 4.160 4.220 118,464 +0.07(+1.69%)
Aug 20, 2019 4.140 4.200 4.110 4.150 62,126 +0.02(+0.48%)
Aug 19, 2019 4.110 4.210 4.110 4.130 84,825 +0.04(+0.98%)
Aug 16, 2019 4.040 4.150 4.040 4.090 72,800 +0.05(+1.24%)
Aug 15, 2019 4.090 4.150 4.030 4.040 132,624 -0.04(-0.98%)
Aug 14, 2019 4.140 4.200 4.080 4.080 220,652 -0.10(-2.39%)
Aug 13, 2019 4.130 4.250 4.130 4.180 97,879 +0.03(+0.72%)
Aug 12, 2019 4.130 4.190 4.120 4.150 91,132 +0.00(+0.00%)
Aug 09, 2019 4.110 4.180 4.100 4.150 138,500 +0.04(+0.97%)
Aug 08, 2019 4.220 4.230 4.080 4.110 291,914 -0.12(-2.84%)
Aug 07, 2019 4.200 4.250 4.200 4.230 131,880 -0.01(-0.24%)
Aug 06, 2019 4.260 4.290 4.200 4.240 156,151 -0.02(-0.47%)
Aug 05, 2019 4.390 4.430 4.227 4.260 556,666 -0.18(-4.05%)
Aug 02, 2019 4.500 4.520 4.400 4.440 520,200 -0.07(-1.55%)
Aug 01, 2019 4.580 4.620 4.509 4.510 454,349 -0.08(-1.74%)
Jul 31, 2019 4.550 4.610 4.540 4.590 592,418 +0.04(+0.88%)
Jul 30, 2019 4.520 4.570 4.470 4.550 450,286 +0.03(+0.66%)
Jul 29, 2019 4.500 4.540 4.440 4.520 433,107 +0.03(+0.67%)
Jul 26, 2019 4.460 4.520 4.420 4.490 645,700 +0.02(+0.45%)
Jul 25, 2019 4.400 4.500 4.390 4.470 335,268 +0.05(+1.13%)
Jul 24, 2019 4.380 4.440 4.330 4.420 717,645 +0.02(+0.45%)
Jul 23, 2019 4.400 4.450 4.350 4.400 608,457 +0.00(+0.00%)
Jul 22, 2019 4.360 4.460 4.350 4.400 1,178,195 +0.01(+0.23%)
Jul 19, 2019 4.300 4.450 4.280 4.390 1,053,400 +0.09(+2.09%)
Jul 18, 2019 4.350 4.360 4.230 4.300 1,142,931 -0.09(-2.05%)
Jul 17, 2019 4.600 4.650 4.300 4.390 3,119,297 +0.51(+13.14%)
Jul 16, 2019 3.700 3.900 3.700 3.880 182,353 +0.16(+4.30%)
Jul 15, 2019 3.790 3.800 3.700 3.720 80,206 -0.05(-1.33%)
Jul 12, 2019 3.720 3.800 3.570 3.770 247,900 +0.04(+1.07%)
Jul 11, 2019 3.830 3.831 3.695 3.730 92,587 -0.06(-1.58%)
Jul 10, 2019 3.790 3.830 3.510 3.790 215,852 +0.06(+1.61%)
Jul 09, 2019 3.640 3.800 3.620 3.730 226,929 +0.08(+2.19%)
Jul 08, 2019 3.560 3.660 3.430 3.650 120,803 +0.09(+2.53%)
Jul 05, 2019 3.550 3.608 3.530 3.560 190,900 -0.03(-0.84%)
Jul 03, 2019 3.530 3.630 3.530 3.590 150,100 +0.02(+0.56%)
Jul 02, 2019 3.670 3.690 3.550 3.570 512,467 -0.10(-2.72%)
Jul 01, 2019 3.750 3.780 3.650 3.670 81,781 -0.07(-1.87%)
Jun 28, 2019 3.800 3.830 3.720 3.740 121,300 -0.07(-1.84%)
Jun 27, 2019 4.010 4.010 3.800 3.810 105,294 -0.20(-4.99%)
Jun 26, 2019 4.000 4.040 3.930 4.010 147,496 -0.09(-2.20%)
Jun 25, 2019 4.100 4.110 4.020 4.100 43,839 +0.00(+0.00%)
Jun 24, 2019 4.210 4.210 4.085 4.100 61,585 -0.09(-2.15%)
Jun 21, 2019 3.970 4.280 3.930 4.190 613,200 +0.20(+5.01%)
Jun 20, 2019 3.980 4.000 3.970 3.990 77,988 +0.00(+0.00%)
Jun 19, 2019 3.980 4.010 3.920 3.990 143,377 +0.02(+0.50%)
Jun 18, 2019 4.040 4.055 3.890 3.970 121,510 -0.06(-1.49%)
Jun 17, 2019 3.950 4.140 3.940 4.030 121,632 +0.10(+2.54%)
Jun 14, 2019 3.920 3.940 3.870 3.930 39,900 -0.01(-0.25%)
Jun 13, 2019 4.000 4.110 3.880 3.940 127,930 +0.03(+0.77%)
Jun 12, 2019 3.840 3.930 3.630 3.910 161,069 +0.07(+1.82%)
Jun 11, 2019 3.980 3.980 3.820 3.840 84,820 -0.10(-2.54%)
Jun 10, 2019 3.940 4.020 3.920 3.940 38,845 -0.04(-1.01%)
Jun 07, 2019 4.000 4.070 3.920 3.980 36,200 +0.06(+1.53%)
Jun 06, 2019 4.050 4.242 3.885 3.920 113,411 -0.20(-4.85%)
Jun 05, 2019 4.060 4.140 4.000 4.120 40,995 +0.03(+0.73%)
Jun 04, 2019 4.110 4.150 4.000 4.090 72,937 +0.00(+0.00%)
Jun 03, 2019 4.240 4.280 4.020 4.090 29,566 -0.19(-4.44%)
May 31, 2019 4.170 4.280 4.170 4.280 69,300 +0.07(+1.66%)
May 30, 2019 4.240 4.240 4.120 4.210 15,560 -0.02(-0.47%)
May 29, 2019 4.270 4.340 4.160 4.230 47,072 -0.12(-2.76%)
May 28, 2019 4.390 4.490 4.270 4.350 50,351 -0.07(-1.58%)
May 24, 2019 4.213 4.450 4.213 4.420 88,900 +0.01(+0.23%)
May 23, 2019 4.440 4.470 4.020 4.410 237,817 -0.04(-0.90%)
May 22, 2019 4.500 4.870 4.300 4.450 659,634 -0.03(-0.67%)
May 21, 2019 4.460 4.530 4.420 4.480 18,593 +0.02(+0.45%)
May 20, 2019 4.430 4.470 4.391 4.460 59,003 -0.01(-0.22%)
May 17, 2019 4.550 4.550 4.300 4.470 126,400 -0.13(-2.83%)
May 16, 2019 4.560 4.650 4.500 4.600 155,477 +0.05(+1.10%)
May 15, 2019 4.430 4.570 4.350 4.550 44,166 +0.11(+2.48%)
May 14, 2019 4.290 4.440 4.290 4.440 30,429 +0.22(+5.21%)
May 13, 2019 4.380 4.380 4.170 4.220 58,162 -0.27(-6.01%)
May 10, 2019 4.540 4.570 4.390 4.490 47,900 -0.06(-1.32%)
May 09, 2019 4.500 4.580 4.300 4.550 51,039 +0.09(+2.02%)
May 08, 2019 4.450 4.510 4.410 4.460 21,117 +0.02(+0.45%)
May 07, 2019 4.550 4.580 4.440 4.440 20,245 -0.14(-3.06%)
May 06, 2019 4.300 4.580 4.300 4.580 17,331 +0.00(+0.00%)
May 03, 2019 4.440 4.580 4.440 4.580 30,400 +0.14(+3.15%)
May 02, 2019 4.560 4.570 4.410 4.440 24,664 -0.12(-2.63%)
May 01, 2019 4.580 4.680 4.530 4.560 38,127 -0.01(-0.22%)
Apr 30, 2019 4.490 4.580 4.390 4.570 44,412 +0.08(+1.78%)
Apr 29, 2019 4.710 4.710 4.470 4.490 108,737 -0.21(-4.47%)
Apr 26, 2019 4.610 4.710 4.610 4.700 34,700 +0.07(+1.51%)
Apr 25, 2019 4.690 4.690 4.600 4.630 26,357 -0.07(-1.49%)
Apr 24, 2019 4.710 4.730 4.670 4.700 33,232 -0.02(-0.42%)
Apr 23, 2019 4.620 4.740 4.615 4.720 32,295 +0.10(+2.16%)
Apr 22, 2019 4.560 4.637 4.480 4.620 73,764 +0.16(+3.59%)
Apr 18, 2019 4.450 4.520 4.270 4.460 72,300 +0.00(+0.00%)
Apr 17, 2019 4.610 4.640 4.435 4.460 103,978 -0.17(-3.67%)
Apr 16, 2019 4.690 4.730 4.630 4.630 58,395 -0.06(-1.28%)
Apr 15, 2019 4.800 4.849 4.640 4.690 72,933 -0.10(-2.09%)
Apr 12, 2019 4.780 4.820 4.760 4.790 140,800 +0.00(+0.00%)
Apr 11, 2019 4.850 4.960 4.780 4.790 71,628 -0.08(-1.64%)
Apr 10, 2019 4.910 4.910 4.860 4.870 39,151 -0.01(-0.20%)
Apr 09, 2019 4.880 4.920 4.870 4.880 45,746 -0.01(-0.20%)
Apr 08, 2019 4.970 5.020 4.870 4.890 128,633 -0.10(-2.00%)
Apr 05, 2019 4.970 5.010 4.970 4.990 55,100 +0.02(+0.40%)
Apr 04, 2019 4.940 5.010 4.890 4.970 129,517 +0.07(+1.43%)
Apr 03, 2019 5.010 5.010 4.890 4.900 99,529 -0.10(-2.00%)
Apr 02, 2019 4.960 5.120 4.910 5.000 387,225 +0.04(+0.81%)
Apr 01, 2019 4.920 5.010 4.920 4.960 66,150 +0.05(+1.02%)
Mar 29, 2019 4.950 5.010 4.900 4.910 120,500 -0.02(-0.41%)
Mar 28, 2019 5.000 5.090 4.900 4.930 143,828 -0.09(-1.79%)
Mar 27, 2019 4.990 5.090 4.900 5.020 99,977 +0.02(+0.40%)
Mar 26, 2019 5.040 5.100 4.890 5.000 101,222 -0.01(-0.20%)
Mar 25, 2019 4.920 5.150 4.920 5.010 96,947 -0.05(-0.99%)
Mar 22, 2019 5.000 5.110 4.890 5.060 231,800 +0.01(+0.20%)
Mar 21, 2019 4.990 5.100 4.900 5.050 190,452 +0.05(+1.00%)
Mar 20, 2019 5.080 5.190 4.920 5.000 172,792 -0.09(-1.77%)
Mar 19, 2019 5.250 5.390 5.020 5.090 163,518 -0.09(-1.74%)
Mar 18, 2019 5.220 5.390 5.000 5.180 244,378 -0.03(-0.58%)
Mar 15, 2019 5.240 5.470 5.190 5.210 929,300 +0.21(+4.20%)
Mar 14, 2019 5.080 5.080 4.910 5.000 161,092 -0.09(-1.77%)
Mar 13, 2019 4.930 5.200 4.900 5.090 531,960 +0.19(+3.88%)
Mar 12, 2019 5.000 5.120 4.830 4.900 824,873 -0.07(-1.41%)
Mar 11, 2019 3.840 5.560 3.830 4.970 5,005,537 +1.17(+30.79%)
Mar 08, 2019 3.900 3.900 3.770 3.800 212,000 -0.09(-2.31%)
Mar 07, 2019 3.900 3.920 3.830 3.890 103,675 -0.04(-1.02%)
Mar 06, 2019 4.010 4.020 3.920 3.930 66,343 -0.07(-1.75%)
Mar 05, 2019 4.000 4.060 3.951 4.000 68,177 +0.00(+0.00%)
Mar 04, 2019 3.980 4.090 3.850 4.000 109,402 -0.02(-0.50%)
Mar 01, 2019 3.880 4.050 3.820 4.020 197,200 +0.19(+4.96%)
Feb 28, 2019 3.970 3.980 3.810 3.830 409,835 -0.17(-4.25%)
Feb 27, 2019 4.100 4.140 3.940 4.000 121,226 -0.08(-1.96%)
Feb 26, 2019 4.050 4.110 4.050 4.080 51,556 -0.01(-0.24%)
Feb 25, 2019 4.080 4.160 4.080 4.090 55,940 +0.01(+0.25%)
Feb 22, 2019 4.060 4.120 4.020 4.080 79,900 +0.00(+0.00%)
Feb 21, 2019 4.200 4.240 4.070 4.080 73,779 -0.12(-2.86%)
Feb 20, 2019 4.220 4.230 4.050 4.200 127,197 +0.04(+0.96%)
Feb 19, 2019 4.240 4.274 4.150 4.160 88,817 -0.08(-1.89%)
Feb 15, 2019 4.290 4.315 4.210 4.240 202,000 -0.01(-0.24%)
Feb 14, 2019 4.310 4.310 4.230 4.250 105,180 -0.06(-1.39%)
Feb 13, 2019 4.350 4.350 4.300 4.310 63,691 +0.01(+0.23%)
Feb 12, 2019 4.340 4.340 4.250 4.300 122,257 +0.02(+0.47%)
Feb 11, 2019 4.260 4.340 4.230 4.280 87,386 -0.03(-0.70%)
Feb 08, 2019 4.480 4.480 4.280 4.310 31,100 -0.16(-3.58%)
Feb 07, 2019 4.520 4.620 4.450 4.470 81,095 -0.04(-0.89%)
Feb 06, 2019 4.620 4.620 4.440 4.510 83,996 -0.05(-1.10%)
Feb 05, 2019 4.780 4.780 4.550 4.560 74,166 -0.17(-3.59%)
Feb 04, 2019 4.730 4.910 4.644 4.730 100,271 -0.19(-3.86%)
Feb 01, 2019 5.010 5.110 4.810 4.920 70,300 -0.18(-3.53%)
Jan 31, 2019 5.230 5.250 4.960 5.100 185,897 +0.00(+0.00%)
Jan 30, 2019 5.100 5.120 5.070 5.100 64,746 +0.00(+0.00%)
Jan 29, 2019 5.100 5.170 5.020 5.100 54,374 -0.03(-0.58%)
Jan 28, 2019 5.090 5.145 5.050 5.130 89,601 +0.07(+1.38%)
Jan 25, 2019 4.960 5.135 4.910 5.060 289,000 +0.07(+1.40%)
Jan 24, 2019 4.780 5.000 4.750 4.990 65,857 +0.23(+4.83%)
Jan 23, 2019 4.750 4.820 4.710 4.760 84,784 -0.01(-0.21%)
Jan 22, 2019 4.730 4.840 4.711 4.770 69,929 -0.06(-1.24%)
Jan 18, 2019 4.860 4.890 4.800 4.830 147,300 -0.05(-1.02%)
Jan 17, 2019 4.930 4.950 4.800 4.880 103,935 -0.11(-2.20%)
Jan 16, 2019 4.980 5.040 4.975 4.990 52,083 +0.01(+0.20%)
Jan 15, 2019 5.200 5.200 4.960 4.980 392,515 -0.18(-3.49%)
Jan 14, 2019 5.070 5.240 5.020 5.160 70,511 +0.07(+1.38%)
Jan 11, 2019 4.975 5.181 4.970 5.090 78,700 +0.13(+2.62%)
Jan 10, 2019 4.980 5.000 4.867 4.960 119,708 -0.04(-0.80%)
Jan 09, 2019 4.750 5.040 4.750 5.000 134,425 +0.23(+4.82%)
Jan 08, 2019 4.500 4.770 4.500 4.770 49,957 +0.32(+7.19%)
Jan 07, 2019 4.330 4.480 4.280 4.450 63,554 +0.12(+2.77%)
Jan 04, 2019 4.150 4.400 4.130 4.330 43,000 +0.20(+4.84%)
Jan 03, 2019 4.310 4.468 4.100 4.130 59,368 -0.10(-2.36%)
Jan 02, 2019 4.000 4.416 3.990 4.230 84,598 +0.21(+5.22%)
Dec 31, 2018 3.980 4.040 3.950 4.020 149,200 +0.08(+2.03%)
Dec 28, 2018 3.900 4.060 3.710 3.940 373,100 -0.13(-3.19%)
Dec 27, 2018 4.020 4.090 3.820 4.070 246,774 +0.03(+0.74%)
Dec 26, 2018 3.920 4.100 3.700 4.040 660,684 +0.12(+2.93%)
Dec 24, 2018 3.840 4.030 3.800 3.925 109,200 +0.02(+0.64%)
Dec 21, 2018 4.090 4.150 3.900 3.900 626,200 -0.12(-2.99%)
Dec 20, 2018 4.030 4.170 3.950 4.020 190,907 -0.01(-0.25%)
Dec 19, 2018 4.150 4.200 3.950 4.030 151,445 -0.15(-3.59%)
Dec 18, 2018 4.100 4.270 3.950 4.180 162,976 +0.10(+2.45%)
Dec 17, 2018 3.940 4.190 3.861 4.080 289,512 -0.08(-1.92%)
Dec 14, 2018 4.250 4.250 4.100 4.160 140,000 -0.10(-2.35%)
Dec 13, 2018 4.330 5.060 4.050 4.260 319,492 -0.02(-0.47%)
Dec 12, 2018 4.370 4.390 4.270 4.280 190,101 -0.09(-2.06%)
Dec 11, 2018 4.510 4.510 4.150 4.370 163,317 -0.06(-1.35%)
Dec 10, 2018 4.720 4.720 4.250 4.430 214,459 -0.29(-6.14%)
Dec 07, 2018 5.000 5.000 4.520 4.720 162,300 -0.27(-5.41%)
Dec 06, 2018 5.060 5.120 4.920 4.990 336,777 -0.18(-3.48%)
Dec 04, 2018 5.350 5.410 5.020 5.170 396,200 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.