Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novanta Inc (NQ: NOVT )

162.43 -2.36 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 92.97 93.67 92.63 93.18 52,900 -0.40(-0.43%)
Nov 27, 2019 91.78 93.63 90.52 93.58 135,200 +2.46(+2.70%)
Nov 26, 2019 89.10 91.20 88.37 91.12 161,273 +2.04(+2.29%)
Nov 25, 2019 86.83 89.35 86.65 89.08 177,874 +2.83(+3.28%)
Nov 22, 2019 85.99 86.51 84.40 86.25 172,700 +1.03(+1.21%)
Nov 21, 2019 85.20 86.16 84.30 85.22 137,990 +0.22(+0.26%)
Nov 20, 2019 82.83 85.36 82.54 85.00 195,784 +1.80(+2.16%)
Nov 19, 2019 83.80 83.98 82.61 83.20 170,623 +0.08(+0.10%)
Nov 18, 2019 82.62 83.37 82.39 83.12 102,159 -0.07(-0.08%)
Nov 15, 2019 82.72 83.34 82.20 83.19 84,000 +1.09(+1.33%)
Nov 14, 2019 79.83 82.29 79.51 82.10 81,872 +2.31(+2.90%)
Nov 13, 2019 79.08 79.97 78.12 79.79 210,401 +0.26(+0.33%)
Nov 12, 2019 79.27 80.06 78.66 79.53 131,979 -0.07(-0.09%)
Nov 11, 2019 79.42 79.94 78.97 79.60 132,710 -0.54(-0.67%)
Nov 08, 2019 81.12 82.00 79.76 80.14 115,300 -1.50(-1.84%)
Nov 07, 2019 82.93 83.19 81.02 81.64 118,161 -0.56(-0.68%)
Nov 06, 2019 85.03 85.03 81.17 82.20 169,272 -2.46(-2.91%)
Nov 05, 2019 83.43 85.11 77.76 84.66 561,861 -2.71(-3.10%)
Nov 04, 2019 89.39 89.81 86.88 87.37 266,871 -1.64(-1.84%)
Nov 01, 2019 89.68 90.15 88.00 89.01 301,700 -0.04(-0.04%)
Oct 31, 2019 91.85 92.44 88.85 89.05 213,188 -2.95(-3.21%)
Oct 30, 2019 91.29 93.00 90.83 92.00 85,088 +0.52(+0.57%)
Oct 29, 2019 90.76 91.81 90.37 91.48 60,649 +0.60(+0.66%)
Oct 28, 2019 89.40 91.03 89.40 90.88 67,611 +1.94(+2.18%)
Oct 25, 2019 88.13 90.02 88.13 88.94 63,700 +0.52(+0.59%)
Oct 24, 2019 87.79 88.45 87.20 88.42 28,975 +1.08(+1.24%)
Oct 23, 2019 87.97 88.61 86.95 87.34 69,012 -0.66(-0.75%)
Oct 22, 2019 87.12 88.66 86.74 88.00 83,395 +0.52(+0.59%)
Oct 21, 2019 87.12 89.00 86.20 87.48 85,618 +1.35(+1.57%)
Oct 18, 2019 84.38 86.66 84.28 86.13 113,800 +1.22(+1.44%)
Oct 17, 2019 81.96 84.96 81.96 84.91 118,421 +3.43(+4.21%)
Oct 16, 2019 81.74 82.22 80.94 81.48 64,085 -0.55(-0.67%)
Oct 15, 2019 80.57 82.31 80.09 82.03 149,675 +1.70(+2.12%)
Oct 14, 2019 80.60 82.24 79.91 80.33 46,079 -0.55(-0.68%)
Oct 11, 2019 81.13 82.62 80.61 80.88 174,000 +0.94(+1.18%)
Oct 10, 2019 78.87 80.31 78.87 79.94 127,632 +1.28(+1.63%)
Oct 09, 2019 79.13 79.93 78.42 78.66 106,494 +0.14(+0.18%)
Oct 08, 2019 79.28 79.90 77.05 78.52 115,848 -1.71(-2.13%)
Oct 07, 2019 80.34 81.15 79.80 80.23 71,700 -0.55(-0.68%)
Oct 04, 2019 80.32 80.91 79.05 80.78 82,100 +0.84(+1.05%)
Oct 03, 2019 79.74 80.04 77.67 79.94 190,651 -0.16(-0.20%)
Oct 02, 2019 78.82 80.19 77.23 80.10 140,736 +0.91(+1.15%)
Oct 01, 2019 82.06 84.29 78.81 79.19 116,001 -2.53(-3.10%)
Sep 30, 2019 81.37 82.06 80.00 81.72 148,168 +0.64(+0.79%)
Sep 27, 2019 82.48 82.68 80.67 81.08 233,200 -0.72(-0.88%)
Sep 26, 2019 83.41 83.88 81.48 81.80 126,074 -1.82(-2.18%)
Sep 25, 2019 81.48 83.75 80.01 83.62 96,147 +2.19(+2.69%)
Sep 24, 2019 86.10 86.30 81.33 81.43 187,721 -3.97(-4.65%)
Sep 23, 2019 84.95 86.01 83.73 85.41 182,808 -0.02(-0.02%)
Sep 20, 2019 84.69 85.63 83.99 85.42 327,700 +0.79(+0.93%)
Sep 19, 2019 84.34 85.97 84.02 84.63 211,807 +0.42(+0.50%)
Sep 18, 2019 84.08 84.81 82.68 84.21 126,998 +0.26(+0.31%)
Sep 17, 2019 83.53 84.02 82.30 83.95 116,545 +0.01(+0.01%)
Sep 16, 2019 82.05 85.18 81.89 83.94 130,257 +1.52(+1.84%)
Sep 13, 2019 82.58 83.03 81.26 82.42 128,300 +0.19(+0.23%)
Sep 12, 2019 81.95 82.75 79.41 82.23 142,071 +0.86(+1.06%)
Sep 11, 2019 79.16 81.47 78.61 81.37 106,496 +2.65(+3.37%)
Sep 10, 2019 79.06 79.53 77.07 78.72 141,687 -0.66(-0.83%)
Sep 09, 2019 79.16 80.63 77.99 79.38 94,029 +0.52(+0.66%)
Sep 06, 2019 78.95 79.29 77.70 78.86 110,200 +0.06(+0.08%)
Sep 05, 2019 75.46 79.20 75.46 78.80 160,997 +4.09(+5.47%)
Sep 04, 2019 74.91 75.11 74.11 74.71 108,985 +0.79(+1.07%)
Sep 03, 2019 74.16 75.00 73.03 73.92 168,817 -1.08(-1.44%)
Aug 30, 2019 74.84 75.20 73.48 75.00 127,400 +0.63(+0.85%)
Aug 29, 2019 72.92 74.98 72.38 74.37 145,005 +2.44(+3.39%)
Aug 28, 2019 71.20 72.50 70.19 71.93 120,322 +0.31(+0.43%)
Aug 27, 2019 72.24 72.24 70.45 71.62 169,862 +0.12(+0.17%)
Aug 26, 2019 74.14 74.14 71.18 71.50 147,558 -1.58(-2.16%)
Aug 23, 2019 76.69 77.34 72.64 73.08 297,100 -4.07(-5.28%)
Aug 22, 2019 77.26 78.07 76.38 77.15 198,096 +0.49(+0.64%)
Aug 21, 2019 75.62 77.13 74.56 76.66 207,259 +2.02(+2.71%)
Aug 20, 2019 74.56 76.26 73.26 74.64 144,368 -0.22(-0.29%)
Aug 19, 2019 75.15 75.84 74.75 74.86 145,896 +0.96(+1.30%)
Aug 16, 2019 72.75 74.11 72.25 73.90 176,700 +1.81(+2.51%)
Aug 15, 2019 71.72 72.50 71.43 72.09 197,532 +0.39(+0.54%)
Aug 14, 2019 70.90 71.96 70.21 71.70 203,543 -0.38(-0.53%)
Aug 13, 2019 70.68 72.91 70.61 72.08 210,584 +0.99(+1.39%)
Aug 12, 2019 70.21 71.50 69.31 71.09 178,911 +0.33(+0.47%)
Aug 09, 2019 72.79 73.19 70.37 70.76 164,400 -2.60(-3.54%)
Aug 08, 2019 73.73 74.95 72.86 73.36 215,782 +0.22(+0.30%)
Aug 07, 2019 76.22 76.26 72.69 73.14 219,258 -4.98(-6.37%)
Aug 06, 2019 76.43 82.35 73.50 78.12 337,156 +0.86(+1.11%)
Aug 05, 2019 77.52 78.39 76.74 77.26 280,129 -2.61(-3.27%)
Aug 02, 2019 82.13 82.46 78.57 79.87 210,200 -2.88(-3.48%)
Aug 01, 2019 84.12 85.96 82.19 82.75 121,268 -1.34(-1.59%)
Jul 31, 2019 87.79 88.35 83.48 84.09 198,640 -3.49(-3.98%)
Jul 30, 2019 87.77 89.59 87.31 87.58 159,459 -0.67(-0.76%)
Jul 29, 2019 88.73 89.37 87.67 88.25 118,014 -0.44(-0.50%)
Jul 26, 2019 86.58 89.06 86.39 88.69 145,900 +2.53(+2.94%)
Jul 25, 2019 86.75 86.96 85.81 86.16 124,571 -0.77(-0.89%)
Jul 24, 2019 86.38 87.20 85.62 86.93 155,284 +0.29(+0.33%)
Jul 23, 2019 87.34 87.79 85.71 86.64 125,259 -0.56(-0.64%)
Jul 22, 2019 84.80 87.65 84.55 87.20 93,950 +2.64(+3.12%)
Jul 19, 2019 84.79 85.90 84.48 84.56 57,600 -0.38(-0.45%)
Jul 18, 2019 84.03 84.94 83.61 84.94 127,841 +0.55(+0.65%)
Jul 17, 2019 85.20 85.86 83.89 84.39 144,553 -0.82(-0.96%)
Jul 16, 2019 85.56 86.57 84.80 85.21 143,073 -0.78(-0.91%)
Jul 15, 2019 88.23 88.26 85.87 85.99 112,951 -1.69(-1.93%)
Jul 12, 2019 87.12 88.24 86.17 87.68 277,500 +0.56(+0.64%)
Jul 11, 2019 90.68 90.80 85.67 87.12 244,926 -3.40(-3.76%)
Jul 10, 2019 91.26 92.17 90.29 90.52 201,709 -0.12(-0.13%)
Jul 09, 2019 90.21 92.28 89.97 90.64 204,712 -0.41(-0.45%)
Jul 08, 2019 91.59 92.00 90.33 91.05 139,771 -1.11(-1.20%)
Jul 05, 2019 91.56 92.21 90.79 92.16 72,800 -0.12(-0.13%)
Jul 03, 2019 92.64 92.64 90.90 92.28 44,300 +0.18(+0.20%)
Jul 02, 2019 92.61 92.61 91.10 92.10 91,565 -0.54(-0.58%)
Jul 01, 2019 96.24 96.27 92.18 92.64 152,452 -1.66(-1.76%)
Jun 28, 2019 93.71 96.31 93.05 94.30 395,000 +1.01(+1.08%)
Jun 27, 2019 91.85 93.45 91.35 93.29 160,220 +1.72(+1.88%)
Jun 26, 2019 90.57 91.88 89.81 91.57 362,870 +1.08(+1.19%)
Jun 25, 2019 92.81 93.77 89.84 90.49 204,255 -2.43(-2.62%)
Jun 24, 2019 91.98 94.26 91.98 92.92 153,455 +0.79(+0.86%)
Jun 21, 2019 91.99 92.40 90.84 92.13 124,200 -0.41(-0.44%)
Jun 20, 2019 92.44 94.31 91.77 92.54 146,937 +1.55(+1.70%)
Jun 19, 2019 90.00 91.58 88.57 90.99 115,805 +1.05(+1.17%)
Jun 18, 2019 87.02 90.42 87.02 89.94 131,199 +3.24(+3.74%)
Jun 17, 2019 85.79 87.07 85.60 86.70 135,302 +0.97(+1.13%)
Jun 14, 2019 86.16 86.32 84.75 85.73 97,600 -0.61(-0.71%)
Jun 13, 2019 85.66 86.66 85.04 86.34 113,534 +1.20(+1.41%)
Jun 12, 2019 84.69 85.14 84.04 85.14 115,313 +0.34(+0.40%)
Jun 11, 2019 84.97 85.40 82.73 84.80 121,259 +0.67(+0.80%)
Jun 10, 2019 82.89 85.62 82.21 84.13 123,723 +1.61(+1.95%)
Jun 07, 2019 81.76 83.60 81.50 82.52 73,800 +1.18(+1.45%)
Jun 06, 2019 81.35 81.53 79.92 81.34 107,227 -0.20(-0.25%)
Jun 05, 2019 82.67 82.67 80.62 81.54 83,410 -0.42(-0.51%)
Jun 04, 2019 79.62 82.17 78.34 81.96 102,216 +2.69(+3.39%)
Jun 03, 2019 80.00 80.62 78.99 79.27 145,197 -0.75(-0.94%)
May 31, 2019 78.88 80.21 78.48 80.02 115,500 +0.13(+0.16%)
May 30, 2019 79.15 80.19 78.67 79.89 114,355 +1.28(+1.63%)
May 29, 2019 81.04 81.28 78.44 78.61 226,935 -3.27(-3.99%)
May 28, 2019 79.92 82.19 79.92 81.88 173,512 +2.27(+2.85%)
May 24, 2019 79.81 80.08 78.54 79.61 80,800 +0.60(+0.76%)
May 23, 2019 82.54 83.65 78.59 79.01 155,252 -4.49(-5.38%)
May 22, 2019 82.13 83.72 82.09 83.50 88,204 +0.93(+1.13%)
May 21, 2019 81.47 82.66 81.06 82.57 76,767 +1.96(+2.43%)
May 20, 2019 81.01 82.00 80.12 80.61 86,238 -1.08(-1.32%)
May 17, 2019 83.22 83.50 81.37 81.69 107,700 -2.38(-2.83%)
May 16, 2019 83.52 84.92 82.49 84.07 189,776 +0.77(+0.92%)
May 15, 2019 80.15 83.66 80.15 83.30 206,855 +2.24(+2.76%)
May 14, 2019 80.50 81.89 79.10 81.06 128,585 +1.10(+1.38%)
May 13, 2019 80.29 80.88 78.88 79.96 239,185 -2.78(-3.36%)
May 10, 2019 81.76 85.01 80.71 82.74 252,300 +0.37(+0.45%)
May 09, 2019 81.40 84.99 80.54 82.37 173,734 +0.04(+0.05%)
May 08, 2019 82.88 86.08 82.15 82.33 192,899 +0.14(+0.17%)
May 07, 2019 87.99 87.99 77.71 82.19 532,799 -5.22(-5.97%)
May 06, 2019 85.67 87.77 85.67 87.41 109,145 -0.05(-0.06%)
May 03, 2019 86.36 87.95 86.35 87.46 79,400 +1.61(+1.88%)
May 02, 2019 84.98 86.86 84.79 85.85 69,270 +0.69(+0.81%)
May 01, 2019 87.61 87.61 85.12 85.16 85,046 -1.86(-2.14%)
Apr 30, 2019 86.26 87.15 84.52 87.02 106,894 +0.82(+0.95%)
Apr 29, 2019 86.21 87.06 85.70 86.20 132,458 +0.10(+0.12%)
Apr 26, 2019 83.84 86.42 83.84 86.10 67,600 +1.97(+2.34%)
Apr 25, 2019 86.84 86.89 83.76 84.13 101,828 -3.00(-3.44%)
Apr 24, 2019 85.91 87.49 85.83 87.13 85,833 +1.35(+1.57%)
Apr 23, 2019 84.26 86.17 83.91 85.78 203,263 +1.66(+1.97%)
Apr 22, 2019 84.00 84.68 83.40 84.12 81,970 -0.41(-0.49%)
Apr 18, 2019 85.01 85.98 84.18 84.53 157,700 -0.87(-1.02%)
Apr 17, 2019 88.70 89.46 85.10 85.40 176,982 -2.73(-3.10%)
Apr 16, 2019 88.75 89.17 87.69 88.13 108,097 -0.61(-0.69%)
Apr 15, 2019 89.06 89.78 88.27 88.74 183,354 -0.15(-0.17%)
Apr 12, 2019 88.11 89.02 87.83 88.89 184,900 +1.53(+1.75%)
Apr 11, 2019 87.43 87.78 87.08 87.36 112,999 +0.06(+0.07%)
Apr 10, 2019 87.51 87.74 86.87 87.30 122,899 -0.04(-0.05%)
Apr 09, 2019 87.30 88.75 86.79 87.34 172,778 -0.40(-0.46%)
Apr 08, 2019 87.28 87.74 86.25 87.74 69,610 -0.02(-0.02%)
Apr 05, 2019 86.70 88.44 86.40 87.76 253,200 +1.28(+1.48%)
Apr 04, 2019 86.11 86.52 85.26 86.48 98,977 +0.49(+0.57%)
Apr 03, 2019 86.46 87.34 85.84 85.99 154,725 +0.25(+0.29%)
Apr 02, 2019 86.17 86.60 84.98 85.74 143,550 -0.43(-0.50%)
Apr 01, 2019 85.48 86.52 84.73 86.17 153,429 +1.44(+1.70%)
Mar 29, 2019 84.58 85.10 83.43 84.73 142,300 +0.92(+1.10%)
Mar 28, 2019 84.00 85.25 83.14 83.81 71,636 -0.04(-0.05%)
Mar 27, 2019 84.57 85.24 82.36 83.85 98,102 -0.80(-0.95%)
Mar 26, 2019 84.41 86.00 83.62 84.65 187,556 +0.23(+0.27%)
Mar 25, 2019 82.98 84.77 81.52 84.42 212,304 +1.45(+1.75%)
Mar 22, 2019 84.12 84.92 82.57 82.97 177,700 -1.79(-2.11%)
Mar 21, 2019 81.72 85.28 81.72 84.76 173,260 +2.76(+3.37%)
Mar 20, 2019 82.86 83.69 80.88 82.00 220,286 -1.02(-1.23%)
Mar 19, 2019 84.40 84.98 82.76 83.02 129,664 -0.87(-1.04%)
Mar 18, 2019 85.49 86.07 83.07 83.89 132,371 -1.44(-1.69%)
Mar 15, 2019 84.73 86.61 84.32 85.33 291,600 +0.45(+0.53%)
Mar 14, 2019 83.94 85.39 83.42 84.88 122,085 +0.94(+1.12%)
Mar 13, 2019 84.54 84.75 83.66 83.94 144,152 -0.10(-0.12%)
Mar 12, 2019 84.24 84.86 83.37 84.04 91,442 +0.01(+0.01%)
Mar 11, 2019 82.53 84.20 82.18 84.03 89,146 +1.77(+2.15%)
Mar 08, 2019 82.33 82.80 80.41 82.26 131,800 -0.47(-0.57%)
Mar 07, 2019 81.45 82.92 79.58 82.73 144,760 +1.36(+1.67%)
Mar 06, 2019 82.31 82.48 81.09 81.37 137,943 -0.79(-0.96%)
Mar 05, 2019 81.53 83.36 80.52 82.16 176,449 +0.49(+0.60%)
Mar 04, 2019 82.14 83.08 79.44 81.67 224,891 -0.31(-0.38%)
Mar 01, 2019 82.67 82.67 81.12 81.98 183,600 +0.25(+0.31%)
Feb 28, 2019 83.80 84.20 81.45 81.73 329,122 -2.68(-3.17%)
Feb 27, 2019 75.41 84.44 74.10 84.41 747,586 +6.36(+8.15%)
Feb 26, 2019 78.91 79.86 77.13 78.05 153,804 -0.91(-1.15%)
Feb 25, 2019 79.20 80.11 78.75 78.96 174,576 +0.38(+0.48%)
Feb 22, 2019 77.67 78.76 76.80 78.58 148,900 +1.35(+1.75%)
Feb 21, 2019 76.29 77.30 75.73 77.23 87,582 +0.76(+0.99%)
Feb 20, 2019 75.82 77.83 75.70 76.47 101,125 +1.11(+1.47%)
Feb 19, 2019 74.45 75.82 71.81 75.36 77,060 +0.43(+0.57%)
Feb 15, 2019 73.49 75.16 73.04 74.93 146,200 +1.62(+2.21%)
Feb 14, 2019 72.44 73.57 71.38 73.31 113,171 +0.34(+0.47%)
Feb 13, 2019 74.61 74.71 72.83 72.97 87,309 -1.29(-1.74%)
Feb 12, 2019 71.98 74.31 71.51 74.26 130,253 +2.55(+3.56%)
Feb 11, 2019 71.00 71.77 70.15 71.71 106,360 +0.86(+1.21%)
Feb 08, 2019 71.12 72.12 69.98 70.85 121,400 -0.80(-1.12%)
Feb 07, 2019 73.00 73.00 69.83 71.65 103,671 -1.57(-2.14%)
Feb 06, 2019 74.89 75.03 73.14 73.22 93,669 -1.24(-1.67%)
Feb 05, 2019 73.21 75.40 73.10 74.46 156,152 +1.51(+2.07%)
Feb 04, 2019 71.10 73.95 71.00 72.95 205,813 +1.98(+2.79%)
Feb 01, 2019 69.77 71.50 69.27 70.97 174,000 +1.29(+1.85%)
Jan 31, 2019 67.94 69.91 67.61 69.68 119,999 +1.83(+2.70%)
Jan 30, 2019 66.86 67.98 66.03 67.85 105,433 +1.34(+2.01%)
Jan 29, 2019 66.64 67.44 66.16 66.51 75,334 +0.11(+0.17%)
Jan 28, 2019 68.92 68.92 66.20 66.40 96,363 -3.31(-4.75%)
Jan 25, 2019 68.19 69.99 67.83 69.71 97,500 +2.25(+3.34%)
Jan 24, 2019 66.21 68.30 66.21 67.46 76,894 +1.45(+2.20%)
Jan 23, 2019 66.55 67.06 64.99 66.01 74,665 -0.54(-0.81%)
Jan 22, 2019 68.99 69.56 66.21 66.55 167,027 -2.88(-4.15%)
Jan 18, 2019 69.36 70.43 68.61 69.43 120,800 +0.89(+1.30%)
Jan 17, 2019 66.92 69.03 66.11 68.54 90,136 +1.33(+1.98%)
Jan 16, 2019 67.60 68.53 66.74 67.21 170,407 -0.28(-0.41%)
Jan 15, 2019 65.90 67.63 65.90 67.49 92,983 +1.43(+2.16%)
Jan 14, 2019 67.13 67.14 65.94 66.06 128,710 -1.50(-2.22%)
Jan 11, 2019 67.14 67.80 66.22 67.56 102,600 +0.11(+0.16%)
Jan 10, 2019 66.97 67.62 66.00 67.45 128,781 +0.34(+0.51%)
Jan 09, 2019 65.24 67.81 64.48 67.11 331,932 +2.33(+3.60%)
Jan 08, 2019 64.33 64.89 63.59 64.78 91,826 +1.31(+2.06%)
Jan 07, 2019 61.98 63.99 61.98 63.47 114,224 +1.50(+2.42%)
Jan 04, 2019 61.51 62.36 61.04 61.97 183,100 +1.54(+2.55%)
Jan 03, 2019 63.35 63.51 60.15 60.43 143,853 -3.65(-5.70%)
Jan 02, 2019 62.22 64.11 60.93 64.08 157,244 +1.08(+1.71%)
Dec 31, 2018 62.70 63.69 61.96 63.00 159,500 +0.89(+1.43%)
Dec 28, 2018 61.97 63.05 60.65 62.11 146,500 +0.54(+0.88%)
Dec 27, 2018 58.77 61.64 58.28 61.57 187,985 +1.52(+2.53%)
Dec 26, 2018 58.21 60.07 57.07 60.05 160,755 +2.10(+3.62%)
Dec 24, 2018 58.83 59.47 57.42 57.95 129,900 -1.21(-2.05%)
Dec 21, 2018 60.58 61.58 57.31 59.16 382,800 -1.40(-2.31%)
Dec 20, 2018 61.77 62.17 59.47 60.56 242,981 -1.65(-2.65%)
Dec 19, 2018 61.64 63.21 61.28 62.21 325,835 +0.82(+1.34%)
Dec 18, 2018 60.63 62.64 60.25 61.39 227,753 +1.38(+2.30%)
Dec 17, 2018 61.13 61.65 58.75 60.01 226,332 -1.32(-2.15%)
Dec 14, 2018 60.57 62.75 60.57 61.33 138,900 -0.12(-0.20%)
Dec 13, 2018 62.32 63.21 60.96 61.45 94,168 -0.52(-0.84%)
Dec 12, 2018 61.99 63.29 61.30 61.97 130,863 +1.14(+1.87%)
Dec 11, 2018 62.17 64.15 60.05 60.83 187,258 -0.26(-0.43%)
Dec 10, 2018 59.68 61.88 59.63 61.09 177,740 +1.51(+2.53%)
Dec 07, 2018 60.44 61.66 59.01 59.58 296,200 -1.11(-1.83%)
Dec 06, 2018 60.15 62.10 58.95 60.69 396,362 -0.66(-1.08%)
Dec 04, 2018 64.84 65.64 61.11 61.35 243,100 -3.79(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.