Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2013		5.990	5.990	5.990	0	+0.09(+1.53%)
Sep 16, 2013		5.900	5.900	5.900	0	+0.22(+3.87%)
Jul 16, 2013		5.680	5.680	5.680	0	+0.13(+2.34%)
Jul 03, 2013		5.550	5.550	5.550	0	-0.40(-6.72%)
Jun 14, 2013		5.950	5.950	5.950	0	+0.09(+1.54%)
May 17, 2013	5.860	5.860	5.860	5.860	0	-0.06(-1.01%)
May 16, 2013	5.920	5.920	5.920	5.920	2,801	-0.75(-11.24%)
Apr 30, 2013		6.670	6.670	6.670	0	-0.16(-2.34%)
Apr 09, 2013		6.830	6.830	6.830	0	-0.08(-1.16%)
Mar 28, 2013		6.910	6.910	6.910	0	+0.19(+2.83%)
Mar 05, 2013		6.720	6.720	6.720	0	+0.27(+4.19%)
Jan 15, 2013		6.450	6.450	6.450	0	-0.19(-2.86%)
Jan 09, 2013		6.640	6.640	6.640	0	+0.23(+3.59%)
Dec 21, 2012		6.410	6.410	6.410	0	+0.05(+0.79%)
Dec 11, 2012		6.360	6.360	6.360	0	-0.04(-0.63%)
Dec 10, 2012	6.400	6.400	6.400	6.400	595	-0.15(-2.29%)
Dec 05, 2012	6.550	6.550	6.550	6.550	0	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.