Skip to main content

PNC Financial Services (NY: PNC )

188.27 -1.95 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 189.93 191.84 188.18 188.27 1,802,520 -1.95(-1.03%)
Oct 30, 2024 187.26 191.87 186.77 190.22 1,634,880 +2.37(+1.26%)
Oct 29, 2024 189.50 190.00 187.41 187.85 1,005,987 -1.98(-1.04%)
Oct 28, 2024 187.50 190.12 186.27 189.83 1,189,177 +4.01(+2.16%)
Oct 25, 2024 190.27 190.64 185.63 185.82 1,319,038 -3.12(-1.65%)
Oct 24, 2024 188.93 189.69 186.96 188.94 1,223,001 +0.73(+0.39%)
Oct 23, 2024 185.85 188.53 185.80 188.21 2,014,656 +1.93(+1.04%)
Oct 22, 2024 185.80 186.81 183.86 186.28 1,975,144 +0.64(+0.34%)
Oct 21, 2024 188.49 189.81 185.34 185.64 1,681,131 -3.74(-1.97%)
Oct 18, 2024 190.57 191.49 188.01 189.38 1,852,618 +0.58(+0.31%)
Oct 17, 2024 190.96 192.93 188.74 188.80 2,842,934 -1.13(-0.59%)
Oct 16, 2024 192.76 193.85 189.62 189.93 2,920,316 -2.41(-1.25%)
Oct 15, 2024 190.50 196.64 189.68 192.34 2,972,164 +3.82(+2.03%)
Oct 14, 2024 187.26 189.69 186.12 188.52 2,207,636 +0.75(+0.40%)
Oct 11, 2024 185.00 189.17 184.71 187.77 1,386,810 +4.40(+2.40%)
Oct 10, 2024 182.68 184.43 182.23 183.37 1,453,912 +0.10(+0.05%)
Oct 09, 2024 180.77 184.04 180.50 183.27 1,085,336 +2.41(+1.33%)
Oct 08, 2024 183.14 183.40 180.44 180.86 1,449,473 -1.37(-0.75%)
Oct 07, 2024 181.98 183.25 180.42 182.23 1,427,640 -0.03(-0.02%)
Oct 04, 2024 181.35 182.90 179.94 182.26 1,103,772 +3.87(+2.17%)
Oct 03, 2024 178.37 179.45 176.93 178.39 1,706,129 -1.01(-0.56%)
Oct 02, 2024 179.55 182.07 178.75 179.40 1,393,970 -0.49(-0.27%)
Oct 01, 2024 183.49 183.71 178.39 179.89 1,664,899 -4.96(-2.68%)
Sep 30, 2024 182.75 185.32 181.67 184.85 1,493,361 +1.78(+0.97%)
Sep 27, 2024 183.74 184.72 182.34 183.07 925,651 -0.25(-0.14%)
Sep 26, 2024 183.73 184.31 182.09 183.32 1,445,537 +1.55(+0.85%)
Sep 25, 2024 184.47 184.47 181.39 181.77 1,209,726 -2.85(-1.54%)
Sep 24, 2024 185.88 186.32 183.33 184.62 1,404,208 -0.47(-0.25%)
Sep 23, 2024 186.60 187.77 184.85 185.09 1,545,478 -1.27(-0.68%)
Sep 20, 2024 185.93 187.16 185.55 186.36 2,651,661 -0.84(-0.45%)
Sep 19, 2024 185.09 187.78 183.82 187.20 2,140,268 +4.63(+2.54%)
Sep 18, 2024 181.85 185.50 180.65 182.57 1,458,746 +1.08(+0.60%)
Sep 17, 2024 181.52 182.88 180.73 181.49 2,024,759 +0.57(+0.32%)
Sep 16, 2024 178.23 181.02 178.23 180.92 1,187,641 +3.68(+2.08%)
Sep 13, 2024 178.10 180.00 176.23 177.24 1,745,200 -0.36(-0.20%)
Sep 12, 2024 177.52 178.61 175.19 177.60 1,939,081 +0.48(+0.27%)
Sep 11, 2024 176.97 177.50 172.89 177.12 1,886,291 -1.66(-0.93%)
Sep 10, 2024 183.35 183.57 175.95 178.78 2,628,520 -3.83(-2.10%)
Sep 09, 2024 178.48 183.37 177.57 182.61 2,900,694 +5.91(+3.34%)
Sep 06, 2024 180.71 182.11 175.56 176.70 1,679,480 -4.25(-2.35%)
Sep 05, 2024 183.80 184.27 179.72 180.95 1,230,954 -1.41(-0.77%)
Sep 04, 2024 184.50 185.23 181.08 182.36 1,621,553 -2.14(-1.16%)
Sep 03, 2024 184.19 185.84 183.45 184.50 1,572,317 -0.59(-0.32%)
Aug 30, 2024 183.17 185.57 183.17 185.09 1,978,538 +2.05(+1.12%)
Aug 29, 2024 182.71 184.56 180.12 183.04 1,034,041 +1.26(+0.69%)
Aug 28, 2024 178.58 183.26 178.58 181.78 1,577,719 +2.63(+1.47%)
Aug 27, 2024 178.02 179.27 177.35 179.15 1,335,674 +1.04(+0.58%)
Aug 26, 2024 179.29 179.96 177.70 178.11 1,009,660 +0.01(+0.01%)
Aug 23, 2024 176.15 180.19 175.75 178.10 1,753,017 +3.18(+1.82%)
Aug 22, 2024 173.56 175.73 173.21 174.92 1,531,399 +1.55(+0.89%)
Aug 21, 2024 174.10 174.35 172.19 173.37 1,082,922 -0.22(-0.13%)
Aug 20, 2024 173.69 174.45 173.14 173.59 1,323,813 -0.91(-0.52%)
Aug 19, 2024 173.47 174.81 173.15 174.50 971,523 +1.50(+0.87%)
Aug 16, 2024 171.80 174.00 171.80 173.00 1,365,469 +1.18(+0.69%)
Aug 15, 2024 171.90 173.13 171.25 171.82 1,837,539 +3.45(+2.05%)
Aug 14, 2024 168.31 169.20 167.00 168.37 1,764,379 +0.16(+0.10%)
Aug 13, 2024 168.37 168.37 166.42 168.21 1,566,986 +1.19(+0.71%)
Aug 12, 2024 170.63 171.94 166.80 167.02 1,772,269 -2.90(-1.71%)
Aug 09, 2024 170.11 170.52 169.40 169.92 710,475 -0.36(-0.21%)
Aug 08, 2024 168.39 170.59 168.32 170.28 1,497,312 +3.53(+2.12%)
Aug 07, 2024 171.70 172.73 166.63 166.75 1,729,118 -2.34(-1.38%)
Aug 06, 2024 165.94 170.14 165.15 169.09 2,114,788 +3.27(+1.97%)
Aug 05, 2024 166.14 166.81 162.15 165.82 3,319,116 -4.18(-2.46%)
Aug 02, 2024 173.82 173.82 169.09 170.00 2,919,665 -5.99(-3.40%)
Aug 01, 2024 181.33 181.86 175.28 175.99 2,238,519 -5.11(-2.82%)
Jul 31, 2024 181.50 182.79 180.37 181.10 1,863,315 -0.88(-0.48%)
Jul 30, 2024 182.00 182.84 180.80 181.98 1,639,885 +0.98(+0.54%)
Jul 29, 2024 181.36 181.83 180.20 181.00 1,782,423 -0.21(-0.12%)
Jul 26, 2024 180.48 182.42 180.05 181.21 1,824,139 +1.21(+0.67%)
Jul 25, 2024 178.21 182.50 177.54 180.00 1,843,325 +2.60(+1.47%)
Jul 24, 2024 179.49 180.65 176.46 177.40 2,711,021 -1.22(-0.68%)
Jul 23, 2024 176.51 179.60 175.71 178.62 1,401,218 +1.47(+0.83%)
Jul 22, 2024 175.19 177.23 173.01 177.15 2,082,798 +1.64(+0.93%)
Jul 19, 2024 176.67 177.93 174.20 175.51 1,601,123 -0.56(-0.32%)
Jul 18, 2024 178.46 180.97 174.98 176.07 2,183,925 -3.64(-2.03%)
Jul 17, 2024 177.40 180.86 176.56 179.71 2,562,462 +2.73(+1.54%)
Jul 16, 2024 168.75 177.83 168.75 176.98 5,412,496 +7.96(+4.71%)
Jul 15, 2024 168.75 170.91 167.75 169.02 2,718,967 +2.06(+1.23%)
Jul 12, 2024 165.91 168.07 165.58 166.96 2,459,217 +0.26(+0.15%)
Jul 11, 2024 164.24 167.50 163.79 166.70 3,330,645 +3.96(+2.43%)
Jul 10, 2024 159.72 162.90 159.66 162.74 2,239,931 +2.76(+1.73%)
Jul 09, 2024 156.54 160.53 156.22 159.98 1,897,139 +2.71(+1.73%)
Jul 08, 2024 157.36 158.42 156.07 157.26 1,273,559 +2.24(+1.44%)
Jul 05, 2024 156.60 156.81 154.42 155.02 984,477 -1.27(-0.81%)
Jul 03, 2024 157.61 157.61 156.07 156.29 922,844 -1.04(-0.66%)
Jul 02, 2024 154.04 157.39 153.97 157.33 1,338,729 +2.67(+1.73%)
Jul 01, 2024 154.46 156.22 153.98 154.66 1,598,633 +0.65(+0.42%)
Jun 28, 2024 151.63 154.37 151.39 154.00 2,732,336 +3.52(+2.34%)
Jun 27, 2024 149.69 150.94 149.17 150.49 1,018,423 +0.12(+0.08%)
Jun 26, 2024 149.55 151.14 148.85 150.37 1,859,933 -0.09(-0.06%)
Jun 25, 2024 152.76 153.97 150.40 150.46 1,434,069 -2.97(-1.94%)
Jun 24, 2024 152.59 155.36 151.49 153.43 1,459,319 +1.68(+1.11%)
Jun 21, 2024 151.74 151.90 149.69 151.75 2,632,817 +0.02(+0.01%)
Jun 20, 2024 151.56 152.49 150.92 151.73 1,312,323 -1.29(-0.84%)
Jun 18, 2024 151.14 153.41 150.56 153.01 1,433,827 +1.68(+1.11%)
Jun 17, 2024 149.24 151.42 148.60 151.33 983,308 +1.67(+1.12%)
Jun 14, 2024 148.65 150.02 147.63 149.66 896,397 -0.65(-0.44%)
Jun 13, 2024 150.88 151.21 148.94 150.31 927,126 -0.88(-0.58%)
Jun 12, 2024 151.69 152.82 150.58 151.19 1,685,512 +2.37(+1.59%)
Jun 11, 2024 149.96 149.96 146.67 148.82 2,758,482 -2.42(-1.60%)
Jun 10, 2024 152.69 153.03 149.55 151.24 1,800,475 -3.16(-2.05%)
Jun 07, 2024 152.29 155.21 152.29 154.40 705,455 +0.90(+0.59%)
Jun 06, 2024 153.09 154.31 152.74 153.50 1,302,998 +0.37(+0.24%)
Jun 05, 2024 153.43 153.75 152.04 153.13 1,230,881 +0.44(+0.29%)
Jun 04, 2024 151.88 153.91 151.59 152.70 2,118,990 -0.84(-0.55%)
Jun 03, 2024 156.50 156.85 151.84 153.54 1,464,640 -2.36(-1.51%)
May 31, 2024 152.84 156.12 152.21 155.90 2,923,386 +3.44(+2.25%)
May 30, 2024 151.06 153.32 150.20 152.46 2,893,126 +2.73(+1.83%)
May 29, 2024 148.69 150.85 147.71 149.72 1,850,521 -1.17(-0.77%)
May 28, 2024 152.87 153.26 150.82 150.89 1,235,887 -1.90(-1.24%)
May 24, 2024 151.84 152.84 151.08 152.80 1,500,669 +1.48(+0.98%)
May 23, 2024 154.93 155.00 151.21 151.32 1,720,424 -3.69(-2.38%)
May 22, 2024 156.11 157.04 154.29 155.01 1,152,300 -2.03(-1.29%)
May 21, 2024 155.80 157.15 155.51 157.04 1,179,162 +1.40(+0.90%)
May 20, 2024 158.80 159.10 155.42 155.65 1,441,761 -3.18(-2.00%)
May 17, 2024 160.53 160.53 158.76 158.83 1,085,427 -0.53(-0.34%)
May 16, 2024 159.79 159.95 158.52 159.36 1,535,521 -0.45(-0.28%)
May 15, 2024 159.38 160.34 158.70 159.81 1,325,835 +1.92(+1.22%)
May 14, 2024 157.49 158.29 156.71 157.89 1,138,575 +1.34(+0.85%)
May 13, 2024 157.00 157.29 156.13 156.55 1,372,485 +0.47(+0.30%)
May 10, 2024 156.34 157.02 155.74 156.08 994,394 +0.46(+0.29%)
May 09, 2024 154.42 156.26 153.88 155.63 1,573,758 -0.09(-0.06%)
May 08, 2024 153.82 156.40 153.58 155.72 1,266,465 +1.05(+0.68%)
May 07, 2024 155.55 155.88 154.12 154.67 1,102,761 -0.28(-0.18%)
May 06, 2024 156.50 156.70 154.52 154.94 1,200,635 +0.21(+0.13%)
May 03, 2024 155.87 156.75 154.64 154.74 1,152,491 +0.53(+0.35%)
May 02, 2024 154.33 154.61 152.47 154.20 1,184,115 +1.68(+1.10%)
May 01, 2024 151.78 155.23 151.44 152.52 1,450,399 +0.71(+0.47%)
Apr 30, 2024 153.28 154.04 151.49 151.81 1,648,555 -2.50(-1.62%)
Apr 29, 2024 154.65 155.66 154.00 154.30 1,414,089 -0.33(-0.21%)
Apr 26, 2024 154.59 156.17 153.88 154.63 988,593 -0.19(-0.12%)
Apr 25, 2024 155.88 156.50 152.98 154.82 1,231,980 -1.74(-1.11%)
Apr 24, 2024 154.69 156.83 154.32 156.56 1,333,580 +0.45(+0.29%)
Apr 23, 2024 155.01 156.86 154.38 156.11 2,157,521 +1.66(+1.08%)
Apr 22, 2024 151.31 154.59 150.79 154.45 2,233,527 +3.60(+2.38%)
Apr 19, 2024 147.58 151.25 147.25 150.85 2,392,810 +4.37(+2.98%)
Apr 18, 2024 145.96 147.71 145.50 146.49 1,365,862 +0.63(+0.43%)
Apr 17, 2024 147.65 148.04 144.40 145.85 1,915,327 +0.70(+0.48%)
Apr 16, 2024 145.78 146.59 142.16 145.15 3,382,396 -2.99(-2.02%)
Apr 15, 2024 150.91 152.95 147.89 148.14 2,180,632 -1.06(-0.71%)
Apr 12, 2024 148.75 150.56 148.27 149.20 1,501,667 -1.88(-1.25%)
Apr 11, 2024 152.41 152.41 148.86 151.08 1,389,321 -0.93(-0.61%)
Apr 10, 2024 155.81 155.81 151.13 152.01 1,863,400 -6.25(-3.95%)
Apr 09, 2024 158.12 158.99 156.25 158.26 1,332,764 +0.43(+0.27%)
Apr 08, 2024 155.11 158.33 154.50 157.83 1,988,735 +3.52(+2.28%)
Apr 05, 2024 153.70 154.64 152.79 154.31 1,911,218 +0.48(+0.31%)
Apr 04, 2024 155.83 156.20 153.08 153.83 1,578,874 -0.25(-0.17%)
Apr 03, 2024 154.56 156.42 153.25 154.08 1,415,922 -0.39(-0.25%)
Apr 02, 2024 155.91 156.27 154.40 154.47 1,539,134 -2.35(-1.50%)
Apr 01, 2024 158.26 158.40 156.56 156.83 1,424,688 -1.63(-1.03%)
Mar 28, 2024 156.87 159.08 156.77 158.46 1,759,742 +1.60(+1.02%)
Mar 27, 2024 152.94 156.99 152.48 156.86 1,746,647 +4.84(+3.19%)
Mar 26, 2024 152.12 153.33 151.73 152.01 1,202,606 -0.01(-0.01%)
Mar 25, 2024 153.12 154.12 151.48 152.02 1,159,201 -0.46(-0.30%)
Mar 22, 2024 155.12 155.71 152.47 152.48 1,627,186 -2.26(-1.46%)
Mar 21, 2024 151.61 155.38 151.61 154.74 2,708,791 +3.92(+2.60%)
Mar 20, 2024 146.78 151.53 146.16 150.82 1,436,236 +3.63(+2.46%)
Mar 19, 2024 146.41 148.00 146.21 147.19 2,093,784 +0.50(+0.34%)
Mar 18, 2024 146.45 147.08 144.12 146.69 1,342,530 +0.80(+0.55%)
Mar 15, 2024 144.36 147.27 144.36 145.88 4,048,408 +0.28(+0.20%)
Mar 14, 2024 148.84 151.47 144.41 145.60 2,125,913 -4.15(-2.77%)
Mar 13, 2024 148.57 150.25 148.44 149.75 1,931,241 +1.71(+1.15%)
Mar 12, 2024 150.02 150.69 147.40 148.04 1,876,854 -1.82(-1.22%)
Mar 11, 2024 147.44 150.02 146.10 149.87 1,919,570 +2.46(+1.67%)
Mar 08, 2024 148.65 148.80 147.26 147.41 1,350,789 -0.11(-0.07%)
Mar 07, 2024 148.47 150.25 146.69 147.51 2,154,655 +0.06(+0.04%)
Mar 06, 2024 145.91 149.69 144.23 147.45 7,627,240 -4.65(-3.06%)
Mar 05, 2024 150.34 154.25 149.96 152.10 2,803,036 +1.35(+0.90%)
Mar 04, 2024 148.05 153.34 147.41 150.75 5,911,864 +5.81(+4.01%)
Mar 01, 2024 144.59 145.28 142.45 144.93 1,785,044 +0.60(+0.41%)
Feb 29, 2024 145.07 145.86 143.09 144.34 2,780,140 +1.48(+1.04%)
Feb 28, 2024 142.38 144.86 142.38 142.85 1,201,785 -0.26(-0.18%)
Feb 27, 2024 142.64 143.91 142.05 143.11 1,230,907 +1.08(+0.76%)
Feb 26, 2024 142.57 144.14 141.91 142.03 1,444,374 -1.24(-0.87%)
Feb 23, 2024 142.43 144.95 141.89 143.28 1,874,410 +0.72(+0.50%)
Feb 22, 2024 142.95 145.12 142.01 142.56 2,505,793 -1.16(-0.81%)
Feb 21, 2024 142.74 143.86 136.97 143.72 2,850,762 -0.13(-0.09%)
Feb 20, 2024 145.14 145.53 143.54 143.85 2,084,857 -2.11(-1.44%)
Feb 16, 2024 145.53 146.99 144.82 145.95 1,495,282 -0.76(-0.52%)
Feb 15, 2024 145.86 147.33 144.50 146.72 2,031,286 +1.73(+1.19%)
Feb 14, 2024 143.78 145.01 143.13 144.99 1,290,414 +2.56(+1.80%)
Feb 13, 2024 143.92 144.34 140.02 142.43 2,163,498 -3.80(-2.60%)
Feb 12, 2024 144.90 147.24 144.48 146.24 1,644,711 +1.34(+0.93%)
Feb 09, 2024 144.99 145.49 143.83 144.90 1,180,591 -0.16(-0.11%)
Feb 08, 2024 144.31 145.30 143.00 145.05 1,522,202 -0.24(-0.16%)
Feb 07, 2024 146.40 146.96 143.45 145.29 3,212,683 -1.10(-0.75%)
Feb 06, 2024 142.96 147.13 142.81 146.38 3,992,706 +3.39(+2.37%)
Feb 05, 2024 143.62 144.96 142.60 142.99 1,698,521 -2.25(-1.55%)
Feb 02, 2024 141.18 146.00 139.63 145.25 4,161,525 +2.64(+1.85%)
Feb 01, 2024 148.59 148.78 142.07 142.61 5,109,985 -5.66(-3.82%)
Jan 31, 2024 148.82 152.38 147.95 148.27 2,081,636 -2.98(-1.97%)
Jan 30, 2024 150.32 151.71 149.84 151.25 1,260,928 +0.75(+0.50%)
Jan 29, 2024 148.06 150.52 147.90 150.49 1,199,724 +1.84(+1.24%)
Jan 26, 2024 148.13 149.32 147.65 148.65 1,019,174 +0.34(+0.23%)
Jan 25, 2024 149.04 149.04 146.35 148.31 1,395,941 +1.00(+0.68%)
Jan 24, 2024 147.96 148.61 147.11 147.31 1,395,871 +0.31(+0.21%)
Jan 23, 2024 146.91 147.84 145.28 146.99 1,887,450 +0.47(+0.32%)
Jan 22, 2024 148.15 149.66 146.41 146.52 2,822,224 -1.33(-0.90%)
Jan 19, 2024 144.14 148.00 143.44 147.86 2,266,746 +4.41(+3.08%)
Jan 18, 2024 146.05 146.48 142.24 143.44 2,762,030 -2.48(-1.70%)
Jan 17, 2024 144.40 149.35 143.59 145.93 2,935,617 -0.20(-0.13%)
Jan 16, 2024 144.85 146.96 141.03 146.12 4,240,074 +0.10(+0.07%)
Jan 12, 2024 148.84 149.89 145.08 146.02 3,073,209 -2.03(-1.37%)
Jan 11, 2024 149.98 149.99 145.47 148.05 2,307,368 -2.56(-1.70%)
Jan 10, 2024 149.96 150.85 148.70 150.62 1,561,651 +0.65(+0.43%)
Jan 09, 2024 151.62 151.62 149.48 149.96 1,729,293 -2.92(-1.91%)
Jan 08, 2024 151.41 153.05 150.03 152.89 1,569,017 +1.25(+0.83%)
Jan 05, 2024 148.66 152.52 147.82 151.63 2,180,428 +3.59(+2.43%)
Jan 04, 2024 147.42 149.59 147.35 148.04 2,870,265 +0.84(+0.57%)
Jan 03, 2024 150.25 150.88 146.94 147.20 2,161,067 -4.70(-3.09%)
Jan 02, 2024 149.45 152.77 148.62 151.90 2,546,916 +1.60(+1.07%)
Dec 29, 2023 150.70 151.52 149.97 150.29 1,620,296 -0.76(-0.50%)
Dec 28, 2023 150.87 151.61 150.39 151.05 1,188,257 +0.61(+0.41%)
Dec 27, 2023 148.98 150.49 148.13 150.44 1,283,691 +0.87(+0.58%)
Dec 26, 2023 147.86 150.03 147.48 149.57 1,099,014 +1.58(+1.07%)
Dec 22, 2023 147.32 148.97 147.10 147.98 1,238,518 +0.68(+0.46%)
Dec 21, 2023 146.55 148.56 146.00 147.31 1,734,817 +2.04(+1.40%)
Dec 20, 2023 149.28 150.81 145.18 145.27 2,424,317 -4.78(-3.19%)
Dec 19, 2023 146.99 150.32 146.05 150.05 2,445,453 +3.10(+2.11%)
Dec 18, 2023 148.31 148.31 145.56 146.96 2,728,978 -0.89(-0.60%)
Dec 15, 2023 148.40 149.93 147.29 147.85 6,091,903 -0.95(-0.64%)
Dec 14, 2023 145.25 149.60 143.69 148.80 4,399,286 +6.79(+4.78%)
Dec 13, 2023 136.53 142.14 136.21 142.01 2,529,209 +5.31(+3.88%)
Dec 12, 2023 136.78 137.58 136.02 136.71 1,357,304 -0.15(-0.11%)
Dec 11, 2023 137.12 137.58 136.09 136.85 2,322,611 +0.32(+0.24%)
Dec 08, 2023 135.82 137.38 135.10 136.53 2,518,548 +0.87(+0.64%)
Dec 07, 2023 136.02 137.00 135.09 135.66 2,317,654 +0.40(+0.29%)
Dec 06, 2023 135.87 137.88 134.91 135.26 2,060,920 +0.68(+0.50%)
Dec 05, 2023 135.85 136.15 134.39 134.58 2,212,356 -2.07(-1.51%)
Dec 04, 2023 133.10 136.90 132.39 136.65 3,024,088 +1.74(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.