Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Materials Invesco ETF (NY: RTM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 164.84 168.64 163.12 168.64 9,344 +3.83(+2.33%)
Nov 29, 2022 164.07 165.15 164.07 164.81 2,511 +1.44(+0.88%)
Nov 28, 2022 166.17 166.17 163.12 163.37 8,922 -3.73(-2.23%)
Nov 25, 2022 167.39 167.39 166.97 167.10 1,695 -0.19(-0.11%)
Nov 23, 2022 166.38 167.29 166.29 167.29 4,464 +0.41(+0.25%)
Nov 22, 2022 165.10 166.88 165.10 166.88 5,708 +3.75(+2.30%)
Nov 21, 2022 161.17 163.27 161.17 163.12 5,221 +0.80(+0.49%)
Nov 18, 2022 161.95 162.60 161.07 162.32 4,956 +0.86(+0.53%)
Nov 17, 2022 159.62 161.46 159.62 161.46 4,151 -1.36(-0.84%)
Nov 16, 2022 163.98 164.05 162.63 162.82 7,063 -1.91(-1.16%)
Nov 15, 2022 165.92 166.25 163.76 164.73 5,226 -0.58(-0.35%)
Nov 14, 2022 165.78 167.63 165.22 165.31 17,102 -0.82(-0.49%)
Nov 11, 2022 164.79 167.10 164.79 166.13 15,312 +2.71(+1.66%)
Nov 10, 2022 161.39 163.42 161.39 163.42 9,017 +9.15(+5.93%)
Nov 09, 2022 156.72 157.43 154.10 154.28 13,330 -3.15(-2.00%)
Nov 08, 2022 155.85 158.56 155.69 157.43 4,546 +2.82(+1.82%)
Nov 07, 2022 154.17 154.61 153.68 154.61 3,793 +0.73(+0.48%)
Nov 04, 2022 152.17 154.24 151.53 153.88 20,043 +4.73(+3.17%)
Nov 03, 2022 148.24 150.18 148.23 149.15 5,708 +0.91(+0.61%)
Nov 02, 2022 152.38 148.24 148.24 3,522 -4.07(-2.67%)
Nov 01, 2022 154.16 154.16 151.31 152.31 6,947 +0.18(+0.12%)
Oct 31, 2022 152.62 153.31 151.88 152.13 7,841 -0.76(-0.50%)
Oct 28, 2022 151.21 153.06 151.21 152.90 3,267 +0.89(+0.59%)
Oct 27, 2022 152.53 153.37 152.00 152.00 6,480 +0.11(+0.07%)
Oct 26, 2022 152.21 153.76 151.52 151.89 27,516 +0.05(+0.03%)
Oct 25, 2022 148.54 151.84 148.43 151.84 13,888 +3.11(+2.09%)
Oct 24, 2022 149.59 149.59 148.18 148.73 5,873 -0.32(-0.21%)
Oct 21, 2022 146.52 149.26 146.06 149.05 7,718 +4.83(+3.35%)
Oct 20, 2022 145.27 147.10 144.02 144.22 11,326 -1.16(-0.79%)
Oct 19, 2022 147.13 147.13 145.00 145.38 2,216 -2.15(-1.45%)
Oct 18, 2022 147.10 148.13 146.06 147.53 48,439 +3.12(+2.16%)
Oct 17, 2022 143.71 144.70 143.71 144.40 4,720 +3.54(+2.52%)
Oct 14, 2022 146.71 146.71 140.85 140.86 12,366 -4.99(-3.42%)
Oct 13, 2022 139.06 146.44 139.04 145.85 24,488 +3.83(+2.70%)
Oct 12, 2022 142.91 142.91 141.96 142.02 6,178 -1.25(-0.87%)
Oct 11, 2022 143.30 145.06 142.18 143.27 3,536 -1.02(-0.71%)
Oct 10, 2022 144.29 145.07 143.45 144.29 5,275 +0.54(+0.37%)
Oct 07, 2022 145.84 145.84 143.32 143.76 10,160 -3.47(-2.36%)
Oct 06, 2022 147.67 148.44 147.06 147.23 6,811 -1.43(-0.96%)
Oct 05, 2022 148.73 149.57 147.45 148.66 3,292 -1.68(-1.12%)
Oct 04, 2022 148.08 150.39 148.08 150.34 6,769 +4.97(+3.42%)
Oct 03, 2022 142.22 146.12 142.22 145.37 7,811 +4.56(+3.24%)
Sep 30, 2022 141.08 143.26 140.81 140.81 8,415 -0.21(-0.15%)
Sep 29, 2022 141.38 141.38 139.00 141.02 21,656 -2.48(-1.73%)
Sep 28, 2022 140.34 143.99 140.34 143.50 8,880 +3.61(+2.58%)
Sep 27, 2022 141.08 141.79 138.58 139.89 13,385 +0.51(+0.36%)
Sep 26, 2022 140.71 142.38 138.72 139.38 45,785 -2.41(-1.70%)
Sep 23, 2022 142.53 142.53 139.96 141.79 16,369 -3.36(-2.31%)
Sep 22, 2022 147.51 147.51 145.09 145.15 106,037 -2.30(-1.56%)
Sep 21, 2022 151.36 151.36 147.45 147.45 6,632 -3.02(-2.01%)
Sep 20, 2022 150.17 150.59 149.50 150.47 3,849 -3.33(-2.17%)
Sep 19, 2022 149.05 153.80 149.05 153.80 6,369 +3.19(+2.12%)
Sep 16, 2022 152.15 152.15 148.68 150.61 23,981 -4.21(-2.72%)
Sep 15, 2022 155.86 157.42 154.51 154.82 9,188 -1.71(-1.09%)
Sep 14, 2022 158.28 158.28 154.91 156.53 20,803 -2.26(-1.42%)
Sep 13, 2022 161.32 162.12 158.34 158.79 10,143 -6.12(-3.71%)
Sep 12, 2022 165.17 165.90 164.26 164.91 9,017 +0.69(+0.42%)
Sep 09, 2022 163.40 164.57 163.28 164.23 14,959 +2.42(+1.49%)
Sep 08, 2022 158.15 161.94 158.15 161.81 6,732 +1.66(+1.04%)
Sep 07, 2022 155.42 160.28 155.31 160.15 6,541 +4.11(+2.63%)
Sep 06, 2022 157.29 158.18 155.74 156.04 21,196 -0.68(-0.43%)
Sep 02, 2022 158.44 160.11 156.14 156.72 4,947 +0.05(+0.03%)
Sep 01, 2022 156.36 156.72 154.92 156.67 8,380 -2.03(-1.28%)
Aug 31, 2022 161.22 161.22 158.70 158.70 6,781 -2.21(-1.37%)
Aug 30, 2022 163.82 163.82 160.79 160.91 3,638 -2.86(-1.75%)
Aug 29, 2022 163.27 165.08 162.61 163.77 24,580 -1.41(-0.85%)
Aug 26, 2022 170.94 170.94 165.12 165.18 11,055 -5.14(-3.02%)
Aug 25, 2022 167.98 170.32 167.98 170.32 6,303 +3.99(+2.40%)
Aug 24, 2022 166.01 166.73 165.41 166.33 4,694 +0.35(+0.21%)
Aug 23, 2022 163.82 166.17 163.82 165.98 19,570 +2.49(+1.52%)
Aug 22, 2022 164.08 164.42 163.07 163.49 9,404 -2.53(-1.52%)
Aug 19, 2022 166.19 166.23 165.29 166.01 5,388 -2.85(-1.69%)
Aug 18, 2022 168.72 169.20 168.02 168.87 15,513 +0.52(+0.31%)
Aug 17, 2022 168.84 169.55 167.63 168.34 11,901 -2.34(-1.37%)
Aug 16, 2022 169.53 171.38 169.35 170.68 15,042 +1.47(+0.87%)
Aug 15, 2022 167.94 169.46 167.94 169.21 17,411 -0.39(-0.23%)
Aug 12, 2022 166.61 169.60 166.61 169.60 6,058 +3.12(+1.88%)
Aug 11, 2022 166.83 168.28 166.47 166.48 5,712 +1.01(+0.61%)
Aug 10, 2022 164.02 166.43 164.02 165.46 14,407 +4.22(+2.61%)
Aug 09, 2022 161.63 161.76 160.71 161.25 8,139 -0.56(-0.35%)
Aug 08, 2022 162.11 163.16 161.81 161.81 7,047 +1.29(+0.80%)
Aug 05, 2022 158.88 161.47 158.88 160.52 12,354 +0.08(+0.05%)
Aug 04, 2022 161.46 161.98 160.34 160.44 8,493 -0.83(-0.51%)
Aug 03, 2022 161.35 161.83 160.20 161.27 6,569 +0.20(+0.12%)
Aug 02, 2022 161.92 163.28 160.58 161.07 67,716 -1.69(-1.04%)
Aug 01, 2022 162.64 163.04 161.86 162.76 10,856 -1.27(-0.77%)
Jul 29, 2022 163.38 164.31 163.37 164.03 5,040 +1.76(+1.08%)
Jul 28, 2022 160.78 162.36 160.15 162.27 24,291 +2.21(+1.38%)
Jul 27, 2022 156.53 160.43 156.28 160.06 13,143 +2.96(+1.88%)
Jul 26, 2022 157.59 158.08 156.50 157.10 15,004 -1.30(-0.82%)
Jul 25, 2022 158.12 158.44 157.55 158.40 8,356 +1.27(+0.81%)
Jul 22, 2022 159.24 159.24 156.65 157.13 12,460 -1.06(-0.67%)
Jul 21, 2022 155.72 158.23 155.43 158.19 35,857 +2.21(+1.42%)
Jul 20, 2022 155.50 156.26 154.89 155.98 23,912 +0.60(+0.39%)
Jul 19, 2022 151.40 155.59 151.40 155.38 7,349 +4.89(+3.25%)
Jul 18, 2022 151.94 152.77 149.85 150.49 31,815 +0.05(+0.03%)
Jul 15, 2022 149.89 150.89 149.76 150.44 25,981 +2.14(+1.44%)
Jul 14, 2022 147.92 148.37 146.56 148.29 13,577 -2.48(-1.64%)
Jul 13, 2022 149.90 151.56 149.41 150.77 12,223 -1.23(-0.81%)
Jul 12, 2022 151.83 153.65 151.68 152.00 9,837 +0.07(+0.05%)
Jul 11, 2022 151.05 152.25 151.05 151.93 12,789 -0.60(-0.39%)
Jul 08, 2022 153.71 153.82 152.34 152.53 15,277 -1.70(-1.10%)
Jul 07, 2022 153.66 155.12 153.62 154.23 89,638 +1.65(+1.08%)
Jul 06, 2022 151.32 153.01 149.64 152.58 69,255 +1.35(+0.89%)
Jul 05, 2022 150.33 151.49 148.25 151.23 328,435 -2.45(-1.59%)
Jul 01, 2022 152.08 154.11 150.00 153.68 69,951 +1.40(+0.92%)
Jun 30, 2022 152.62 153.89 150.77 152.28 32,554 -2.28(-1.47%)
Jun 29, 2022 156.21 156.21 152.90 154.56 9,205 -1.03(-0.66%)
Jun 28, 2022 159.21 159.79 155.48 155.59 10,076 -1.72(-1.09%)
Jun 27, 2022 157.08 158.03 156.73 157.31 8,042 -0.39(-0.25%)
Jun 24, 2022 151.52 157.70 151.52 157.70 20,288 +6.83(+4.53%)
Jun 23, 2022 153.16 153.35 149.66 150.87 26,946 -2.59(-1.69%)
Jun 22, 2022 152.50 154.77 152.31 153.46 18,830 -1.93(-1.24%)
Jun 21, 2022 155.67 156.28 154.85 155.39 52,390 +2.02(+1.32%)
Jun 17, 2022 153.59 154.51 151.36 153.37 72,657 -0.32(-0.21%)
Jun 16, 2022 155.94 155.94 152.31 153.69 27,829 -6.34(-3.96%)
Jun 15, 2022 161.97 162.14 158.42 160.03 12,519 -0.39(-0.24%)
Jun 14, 2022 160.70 162.09 159.24 160.43 102,947 -0.25(-0.16%)
Jun 13, 2022 163.01 163.46 160.00 160.68 56,794 -6.75(-4.03%)
Jun 10, 2022 169.86 169.94 167.34 167.43 12,932 -5.70(-3.29%)
Jun 09, 2022 176.06 176.12 173.13 173.13 6,472 -3.93(-2.22%)
Jun 08, 2022 179.62 179.62 176.92 177.06 6,680 -3.76(-2.08%)
Jun 07, 2022 178.13 180.90 177.89 180.82 8,844 +1.35(+0.75%)
Jun 06, 2022 180.00 180.00 178.79 179.46 12,655 +1.48(+0.83%)
Jun 03, 2022 178.57 178.85 177.66 177.99 7,436 -1.85(-1.03%)
Jun 02, 2022 176.91 179.95 176.91 179.84 16,673 +4.07(+2.31%)
Jun 01, 2022 178.12 178.12 173.72 175.77 44,572 -1.86(-1.05%)
May 31, 2022 178.88 179.41 177.38 177.63 13,571 -2.70(-1.50%)
May 27, 2022 177.77 180.32 177.50 180.32 9,583 +4.04(+2.29%)
May 26, 2022 173.53 176.88 173.53 176.29 14,692 +3.62(+2.09%)
May 25, 2022 171.61 173.30 171.29 172.67 13,916 +1.29(+0.75%)
May 24, 2022 171.63 171.92 168.57 171.38 33,562 -1.53(-0.89%)
May 23, 2022 170.65 173.27 170.65 172.92 17,985 +3.41(+2.01%)
May 20, 2022 172.12 172.53 166.39 169.50 24,540 -1.29(-0.76%)
May 19, 2022 168.61 172.42 168.30 170.79 44,225 +0.80(+0.47%)
May 18, 2022 174.21 174.45 169.84 169.99 14,580 -6.06(-3.44%)
May 17, 2022 174.64 176.31 173.30 176.05 26,901 +5.18(+3.03%)
May 16, 2022 170.35 172.20 169.64 170.87 11,667 -0.29(-0.17%)
May 13, 2022 170.65 172.97 170.65 171.17 14,332 +2.54(+1.51%)
May 12, 2022 167.38 170.05 165.74 168.62 247,180 -0.34(-0.20%)
May 11, 2022 169.06 173.22 168.86 168.97 40,594 -0.24(-0.14%)
May 10, 2022 172.79 172.79 167.14 169.21 90,277 -0.78(-0.46%)
May 09, 2022 172.94 174.48 169.71 169.99 32,514 -5.96(-3.39%)
May 06, 2022 176.88 176.88 172.91 175.96 27,593 -1.97(-1.11%)
May 05, 2022 183.00 183.00 176.35 177.93 20,405 -5.28(-2.88%)
May 04, 2022 178.59 183.31 177.65 183.21 439,453 +5.57(+3.14%)
May 03, 2022 174.16 178.23 173.78 177.64 235,121 +3.04(+1.74%)
May 02, 2022 175.36 176.14 171.45 174.60 306,829 -0.59(-0.33%)
Apr 29, 2022 179.38 180.81 174.95 175.18 60,545 -3.68(-2.06%)
Apr 28, 2022 177.31 179.33 174.29 178.87 30,320 +2.60(+1.47%)
Apr 27, 2022 174.74 178.14 174.74 176.27 25,422 +2.76(+1.59%)
Apr 26, 2022 176.87 177.85 173.51 173.51 13,369 -2.72(-1.54%)
Apr 25, 2022 174.94 176.47 171.10 176.23 27,727 -0.82(-0.46%)
Apr 22, 2022 181.93 181.99 177.04 177.05 19,790 -6.45(-3.51%)
Apr 21, 2022 187.57 187.95 182.91 183.50 20,869 -2.64(-1.42%)
Apr 20, 2022 184.78 186.61 184.78 186.14 17,870 +1.37(+0.74%)
Apr 19, 2022 181.48 185.12 181.48 184.77 11,403 +2.41(+1.32%)
Apr 18, 2022 182.27 183.63 181.95 182.36 29,857 -0.18(-0.10%)
Apr 14, 2022 183.30 184.33 182.54 182.54 14,885 -0.47(-0.26%)
Apr 13, 2022 181.56 183.09 181.02 183.00 23,608 +2.24(+1.24%)
Apr 12, 2022 181.10 182.84 180.01 180.76 15,115 +0.32(+0.18%)
Apr 11, 2022 181.05 182.38 180.31 180.44 25,050 -0.57(-0.31%)
Apr 08, 2022 180.72 182.26 179.93 181.01 19,849 +1.51(+0.84%)
Apr 07, 2022 178.17 180.18 177.47 179.49 18,759 +0.82(+0.46%)
Apr 06, 2022 179.34 179.45 177.41 178.67 48,453 -1.65(-0.92%)
Apr 05, 2022 181.47 182.91 180.01 180.32 14,821 -1.46(-0.80%)
Apr 04, 2022 182.73 182.73 180.57 181.78 68,865 +0.15(+0.08%)
Apr 01, 2022 182.00 182.77 179.79 181.63 280,763 +1.16(+0.64%)
Mar 31, 2022 182.78 183.34 180.32 180.48 54,681 -1.89(-1.03%)
Mar 30, 2022 183.99 183.99 182.03 182.37 81,715 -0.96(-0.53%)
Mar 29, 2022 182.27 183.34 180.85 183.33 485,137 +1.41(+0.77%)
Mar 28, 2022 183.01 183.01 180.42 181.92 12,616 -1.50(-0.82%)
Mar 25, 2022 181.28 183.42 181.03 183.42 23,405 +2.97(+1.64%)
Mar 24, 2022 179.06 180.57 178.75 180.45 19,930 +2.82(+1.59%)
Mar 23, 2022 178.57 178.87 177.56 177.64 19,573 -0.78(-0.44%)
Mar 22, 2022 179.38 179.72 178.16 178.42 36,837 +0.48(+0.27%)
Mar 21, 2022 177.52 178.37 176.78 177.94 19,737 +1.47(+0.83%)
Mar 18, 2022 174.28 176.51 174.20 176.47 13,871 +1.08(+0.62%)
Mar 17, 2022 172.33 175.39 171.99 175.39 22,186 +3.52(+2.05%)
Mar 16, 2022 172.29 173.50 169.72 171.87 77,552 +1.49(+0.87%)
Mar 15, 2022 168.70 170.38 167.84 170.38 13,843 +1.08(+0.64%)
Mar 14, 2022 170.24 170.84 168.36 169.30 16,041 +0.01(+0.01%)
Mar 11, 2022 170.06 171.12 169.29 169.29 17,511 -0.66(-0.39%)
Mar 10, 2022 167.32 170.04 167.31 169.95 12,008 +1.89(+1.12%)
Mar 09, 2022 165.29 168.63 165.29 168.06 15,046 +3.88(+2.37%)
Mar 08, 2022 165.67 167.40 163.27 164.17 20,660 -1.33(-0.80%)
Mar 07, 2022 170.76 170.78 165.35 165.50 24,284 -5.08(-2.98%)
Mar 04, 2022 168.94 170.58 167.51 170.58 18,283 +0.25(+0.15%)
Mar 03, 2022 171.02 171.71 169.37 170.32 10,368 +0.77(+0.46%)
Mar 02, 2022 166.23 170.20 166.23 169.55 8,417 +4.07(+2.46%)
Mar 01, 2022 169.15 169.15 165.03 165.48 15,469 -3.86(-2.28%)
Feb 28, 2022 168.99 170.25 167.96 169.34 11,064 -1.45(-0.85%)
Feb 25, 2022 165.94 170.92 167.26 170.79 10,760 +5.86(+3.56%)
Feb 24, 2022 161.94 165.11 160.84 164.93 20,640 -0.39(-0.24%)
Feb 23, 2022 168.38 169.05 165.18 165.32 7,069 -2.30(-1.37%)
Feb 22, 2022 169.13 169.94 166.69 167.61 18,729 -1.60(-0.95%)
Feb 18, 2022 169.22 0 -1.08(-0.63%)
Feb 17, 2022 171.47 171.51 169.92 170.29 11,719 -2.19(-1.27%)
Feb 16, 2022 171.10 172.71 171.10 172.48 8,958 +1.10(+0.64%)
Feb 15, 2022 168.65 171.59 168.65 171.38 26,902 +3.22(+1.92%)
Feb 14, 2022 169.96 169.96 167.20 168.16 5,863 -2.29(-1.35%)
Feb 11, 2022 170.97 172.38 169.74 170.45 14,786 -1.09(-0.64%)
Feb 10, 2022 170.98 174.90 170.85 171.54 13,153 -0.90(-0.52%)
Feb 09, 2022 170.60 172.79 170.60 172.44 16,166 +2.85(+1.68%)
Feb 08, 2022 166.77 169.59 166.77 169.59 8,264 +3.00(+1.80%)
Feb 07, 2022 167.79 167.96 166.53 166.59 7,809 -1.20(-0.72%)
Feb 04, 2022 168.25 168.79 166.56 167.79 7,759 -1.44(-0.85%)
Feb 03, 2022 170.32 168.88 169.23 12,228 -2.38(-1.39%)
Feb 02, 2022 171.46 172.06 170.00 171.60 13,452 +0.23(+0.13%)
Feb 01, 2022 168.84 171.43 168.84 171.38 11,002 +3.05(+1.81%)
Jan 31, 2022 164.99 168.39 168.33 14,709 +2.66(+1.60%)
Jan 28, 2022 164.36 165.59 162.55 165.67 13,059 +0.98(+0.59%)
Jan 27, 2022 165.43 168.25 163.50 164.69 7,467 +1.20(+0.73%)
Jan 26, 2022 166.54 167.52 162.73 163.50 19,082 -1.33(-0.81%)
Jan 25, 2022 163.77 165.68 163.77 164.82 8,513 -1.19(-0.72%)
Jan 24, 2022 162.72 166.24 160.08 166.02 38,344 +0.35(+0.21%)
Jan 21, 2022 168.96 169.05 165.24 165.67 25,640 -3.82(-2.25%)
Jan 20, 2022 172.61 173.69 169.23 169.48 18,001 -3.02(-1.75%)
Jan 19, 2022 173.58 174.07 172.50 172.50 9,050 -0.88(-0.51%)
Jan 18, 2022 173.93 173.93 171.88 173.38 35,000 -1.77(-1.01%)
Jan 14, 2022 175.15 0 -0.44(-0.25%)
Jan 13, 2022 175.75 177.38 175.43 175.59 8,475 -0.20(-0.12%)
Jan 12, 2022 175.72 176.62 174.73 175.79 13,886 +1.33(+0.76%)
Jan 11, 2022 172.42 174.46 171.69 174.46 12,634 +2.15(+1.25%)
Jan 10, 2022 174.29 174.29 170.98 172.30 26,751 -2.49(-1.43%)
Jan 07, 2022 174.82 175.23 174.08 174.79 11,062 +0.46(+0.27%)
Jan 06, 2022 176.47 176.47 173.99 174.33 18,669 -1.61(-0.92%)
Jan 05, 2022 177.22 179.27 175.83 175.94 22,062 -0.13(-0.07%)
Jan 04, 2022 174.27 176.96 174.27 176.07 15,034 +2.43(+1.40%)
Jan 03, 2022 175.26 175.80 173.47 173.64 21,185 -1.59(-0.91%)
Dec 31, 2021 174.42 175.66 174.42 175.23 3,842 +0.75(+0.43%)
Dec 30, 2021 175.83 176.17 174.48 174.48 7,909 -0.79(-0.45%)
Dec 29, 2021 174.90 175.49 174.90 175.28 11,746 +0.61(+0.35%)
Dec 28, 2021 173.65 174.73 173.65 174.67 14,245 +1.14(+0.66%)
Dec 27, 2021 171.11 173.53 171.11 173.53 9,139 +2.57(+1.50%)
Dec 23, 2021 170.34 171.42 170.34 170.96 8,915 +1.66(+0.98%)
Dec 22, 2021 167.69 169.31 167.57 169.31 5,483 +1.31(+0.78%)
Dec 21, 2021 167.85 168.53 167.33 167.99 6,287 +2.74(+1.66%)
Dec 20, 2021 166.04 166.41 163.18 165.25 20,625 -3.55(-2.10%)
Dec 17, 2021 170.03 170.05 168.71 168.80 5,059 -1.95(-1.14%)
Dec 16, 2021 169.85 171.77 169.85 170.74 8,717 +2.22(+1.32%)
Dec 15, 2021 168.09 168.52 165.80 168.52 8,285 +0.32(+0.19%)
Dec 14, 2021 167.48 169.34 167.48 168.21 9,011 -0.07(-0.04%)
Dec 13, 2021 169.51 169.51 167.95 168.27 8,373 -1.52(-0.89%)
Dec 10, 2021 170.28 170.28 168.76 169.79 6,140 +1.41(+0.83%)
Dec 09, 2021 168.46 169.27 168.32 168.39 4,496 -1.34(-0.79%)
Dec 08, 2021 169.65 169.72 169.00 169.72 2,802 +0.77(+0.46%)
Dec 07, 2021 168.14 170.02 168.14 168.95 5,467 +2.48(+1.49%)
Dec 06, 2021 165.45 167.63 165.40 166.47 13,918 +2.43(+1.48%)
Dec 03, 2021 165.32 165.89 162.77 164.04 10,206 -0.12(-0.07%)
Dec 02, 2021 160.72 164.78 160.72 164.15 6,712 +3.73(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.