Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.010 3.065 2.960 2.990 1,046,239 +0.00(+0.00%)
Nov 29, 2017 3.050 3.070 2.990 2.990 1,460,164 -0.06(-1.97%)
Nov 28, 2017 3.060 3.135 3.010 3.050 2,552,966 -0.02(-0.65%)
Nov 27, 2017 3.120 3.230 3.060 3.070 1,333,000 -0.06(-1.92%)
Nov 24, 2017 2.980 3.200 2.980 3.130 2,207,368 +0.16(+5.39%)
Nov 22, 2017 3.010 3.020 2.940 2.970 1,188,007 -0.02(-0.67%)
Nov 21, 2017 3.030 3.070 2.990 2.990 701,549 -0.02(-0.66%)
Nov 20, 2017 3.080 3.100 2.970 3.010 1,374,860 -0.03(-0.99%)
Nov 17, 2017 3.070 3.100 3.040 3.040 1,150,445 -0.04(-1.30%)
Nov 16, 2017 3.090 3.120 3.063 3.080 949,308 -0.01(-0.32%)
Nov 15, 2017 3.050 3.110 3.020 3.090 1,139,369 +0.03(+0.98%)
Nov 14, 2017 3.100 3.100 3.020 3.060 1,092,005 +0.00(+0.00%)
Nov 13, 2017 3.150 3.190 3.060 3.060 1,285,798 -0.11(-3.47%)
Nov 10, 2017 3.080 3.240 3.080 3.170 1,146,177 +0.08(+2.59%)
Nov 09, 2017 3.160 3.235 3.075 3.090 2,973,118 -0.10(-3.13%)
Nov 08, 2017 3.090 3.250 3.070 3.190 1,973,508 +0.14(+4.59%)
Nov 07, 2017 3.850 3.900 3.030 3.050 12,085,849 -0.83(-21.39%)
Nov 06, 2017 3.760 3.990 3.760 3.880 2,136,002 +0.09(+2.37%)
Nov 03, 2017 3.810 3.870 3.562 3.790 2,773,574 -0.01(-0.26%)
Nov 02, 2017 4.760 4.890 3.750 3.800 6,921,710 -0.87(-18.63%)
Nov 01, 2017 4.750 4.850 4.610 4.670 2,294,565 -0.10(-2.10%)
Oct 31, 2017 4.990 5.030 4.760 4.770 2,581,452 -0.24(-4.79%)
Oct 30, 2017 5.070 5.170 4.990 5.010 1,433,183 -0.12(-2.34%)
Oct 27, 2017 5.030 5.140 4.970 5.130 1,054,239 +0.10(+1.99%)
Oct 26, 2017 4.980 5.140 4.920 5.030 1,084,280 +0.02(+0.40%)
Oct 25, 2017 5.050 5.090 4.830 5.010 2,768,034 -0.07(-1.38%)
Oct 24, 2017 5.090 5.180 5.050 5.080 977,700 -0.07(-1.36%)
Oct 23, 2017 5.070 5.160 5.010 5.150 1,577,173 +0.07(+1.38%)
Oct 20, 2017 5.210 5.210 5.070 5.080 1,858,093 -0.09(-1.74%)
Oct 19, 2017 5.220 5.300 5.100 5.170 1,933,797 -0.13(-2.45%)
Oct 18, 2017 5.370 5.545 5.290 5.300 2,151,192 -0.08(-1.49%)
Oct 17, 2017 5.270 5.380 5.200 5.380 2,381,508 +0.13(+2.48%)
Oct 16, 2017 5.250 5.325 5.150 5.250 1,695,860 +0.09(+1.74%)
Oct 13, 2017 5.100 5.280 5.060 5.160 2,225,592 +0.08(+1.57%)
Oct 12, 2017 5.090 5.120 5.030 5.080 1,044,256 -0.01(-0.20%)
Oct 11, 2017 5.100 5.140 5.050 5.090 936,070 +0.00(+0.00%)
Oct 10, 2017 5.150 5.230 5.060 5.090 1,707,531 -0.06(-1.17%)
Oct 09, 2017 5.250 5.293 5.150 5.150 2,382,336 -0.10(-1.90%)
Oct 06, 2017 5.300 5.340 5.250 5.250 845,365 -0.07(-1.32%)
Oct 05, 2017 5.340 5.390 5.250 5.320 1,373,473 -0.02(-0.37%)
Oct 04, 2017 5.370 5.390 5.280 5.340 1,099,187 +0.00(+0.00%)
Oct 03, 2017 5.410 5.490 5.305 5.340 2,435,599 -0.10(-1.84%)
Oct 02, 2017 5.420 5.540 5.400 5.440 1,149,539 -0.01(-0.18%)
Sep 29, 2017 5.560 5.590 5.440 5.450 1,341,855 -0.14(-2.50%)
Sep 28, 2017 5.800 5.840 5.460 5.590 2,126,285 -0.21(-3.62%)
Sep 27, 2017 5.890 5.930 5.520 5.800 2,499,027 +0.00(+0.00%)
Sep 26, 2017 5.600 5.905 5.515 5.800 3,540,908 +0.26(+4.69%)
Sep 25, 2017 5.320 5.572 5.230 5.540 5,736,937 +0.35(+6.74%)
Sep 22, 2017 5.240 5.300 5.120 5.190 2,737,609 -0.04(-0.76%)
Sep 21, 2017 5.550 5.680 5.200 5.230 3,505,068 +0.01(+0.19%)
Sep 20, 2017 5.500 5.530 5.200 5.220 3,355,606 -0.29(-5.26%)
Sep 19, 2017 5.660 5.790 5.360 5.510 3,618,125 -0.16(-2.82%)
Sep 18, 2017 6.240 6.250 5.650 5.670 3,237,343 -0.39(-6.44%)
Sep 15, 2017 5.790 6.160 5.710 6.060 4,242,588 +0.41(+7.26%)
Sep 14, 2017 5.390 5.930 5.390 5.650 4,657,231 +0.26(+4.82%)
Sep 13, 2017 5.320 5.450 5.300 5.390 1,055,623 +0.02(+0.37%)
Sep 12, 2017 5.450 5.450 5.280 5.370 1,740,610 -0.04(-0.74%)
Sep 11, 2017 5.440 5.465 5.310 5.410 1,179,464 +0.03(+0.56%)
Sep 08, 2017 5.380 5.490 5.310 5.380 1,508,677 +0.04(+0.75%)
Sep 07, 2017 5.490 5.550 5.272 5.340 1,779,710 -0.13(-2.38%)
Sep 06, 2017 5.200 5.620 5.180 5.470 3,231,668 +0.25(+4.79%)
Sep 05, 2017 5.210 5.350 5.190 5.220 999,235 +0.00(+0.00%)
Sep 01, 2017 5.220 5.258 5.165 5.220 1,001,069 -0.02(-0.38%)
Aug 31, 2017 5.430 5.470 5.220 5.240 1,091,475 -0.09(-1.69%)
Aug 30, 2017 5.200 5.350 5.180 5.330 906,987 +0.16(+3.09%)
Aug 29, 2017 5.300 5.380 5.160 5.170 1,594,424 -0.21(-3.90%)
Aug 28, 2017 5.350 5.455 5.184 5.380 1,099,815 -0.01(-0.19%)
Aug 25, 2017 5.450 5.530 5.330 5.390 1,180,212 -0.09(-1.64%)
Aug 24, 2017 5.440 5.650 5.420 5.480 1,682,797 +0.01(+0.18%)
Aug 23, 2017 5.200 5.550 5.160 5.470 1,761,240 +0.22(+4.19%)
Aug 22, 2017 5.140 5.310 5.110 5.250 3,166,465 +0.01(+0.19%)
Aug 21, 2017 5.290 5.294 5.080 5.240 1,700,252 -0.07(-1.32%)
Aug 18, 2017 5.300 5.360 5.120 5.310 1,520,614 -0.08(-1.48%)
Aug 17, 2017 5.460 5.690 5.330 5.390 2,564,034 -0.11(-2.00%)
Aug 16, 2017 5.680 5.720 5.470 5.500 1,542,360 -0.15(-2.65%)
Aug 15, 2017 5.450 5.820 5.310 5.650 3,199,549 +0.29(+5.41%)
Aug 14, 2017 5.080 5.450 5.030 5.360 3,222,062 +0.24(+4.69%)
Aug 11, 2017 5.080 5.200 5.000 5.120 3,298,139 -0.02(-0.39%)
Aug 10, 2017 5.380 5.700 5.030 5.140 16,612,038 -1.10(-17.63%)
Aug 09, 2017 5.720 6.550 5.520 6.240 4,888,228 +0.43(+7.40%)
Aug 08, 2017 5.800 5.950 5.730 5.810 2,328,735 -0.04(-0.68%)
Aug 07, 2017 5.900 5.939 5.803 5.850 3,643,730 +0.02(+0.34%)
Aug 04, 2017 6.270 6.350 5.700 5.830 7,592,675 -0.39(-6.27%)
Aug 03, 2017 6.250 6.420 6.056 6.220 2,781,411 +0.02(+0.32%)
Aug 02, 2017 6.370 6.370 6.050 6.200 3,832,284 -0.17(-2.67%)
Aug 01, 2017 6.670 6.700 6.300 6.370 2,116,967 -0.24(-3.63%)
Jul 31, 2017 6.890 6.900 6.590 6.610 1,396,340 -0.13(-1.93%)
Jul 28, 2017 6.880 6.900 6.650 6.740 1,938,890 +0.02(+0.30%)
Jul 27, 2017 6.900 6.950 6.570 6.720 2,104,710 -0.03(-0.44%)
Jul 26, 2017 7.420 7.440 6.750 6.750 4,529,900 -0.75(-10.00%)
Jul 25, 2017 7.810 7.840 7.390 7.500 4,630,211 +0.09(+1.21%)
Jul 24, 2017 7.220 7.840 7.000 7.410 16,059,714 +0.86(+13.13%)
Jul 21, 2017 6.490 6.680 6.450 6.550 1,107,852 +0.03(+0.46%)
Jul 20, 2017 6.600 6.730 6.420 6.520 1,505,684 -0.13(-1.95%)
Jul 19, 2017 6.390 6.880 6.350 6.650 4,015,060 +0.29(+4.56%)
Jul 18, 2017 6.570 6.620 6.230 6.360 5,092,255 -0.23(-3.49%)
Jul 17, 2017 6.880 6.900 6.450 6.590 8,322,286 -0.77(-10.46%)
Jul 14, 2017 7.310 7.490 7.200 7.360 1,575,219 -0.04(-0.54%)
Jul 13, 2017 7.360 7.800 7.354 7.400 1,990,325 -0.16(-2.12%)
Jul 12, 2017 7.130 7.640 7.100 7.560 3,515,371 +0.42(+5.88%)
Jul 11, 2017 7.600 7.880 7.080 7.140 6,562,700 -1.00(-12.29%)
Jul 10, 2017 7.810 8.320 7.620 8.140 5,450,205 +0.41(+5.30%)
Jul 07, 2017 8.110 8.240 7.360 7.730 8,199,504 -0.33(-4.09%)
Jul 06, 2017 8.830 8.840 7.950 8.060 12,544,181 -0.78(-8.82%)
Jul 05, 2017 9.600 9.630 8.780 8.840 5,084,623 -0.83(-8.58%)
Jul 03, 2017 9.480 9.670 8.880 9.670 4,270,843 +0.33(+3.53%)
Jun 30, 2017 9.980 10.10 9.170 9.340 12,395,582 -0.66(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.