Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.90 25.04 24.47 24.91 16,585,665 +0.05(+0.21%)
Nov 29, 2012 25.26 25.64 24.63 24.86 21,382,754 -1.12(-4.31%)
Nov 28, 2012 25.45 26.02 25.40 25.98 8,711,286 +0.47(+1.84%)
Nov 27, 2012 25.42 25.84 25.32 25.51 11,578,846 -0.15(-0.58%)
Nov 26, 2012 26.39 26.45 25.52 25.66 12,379,713 -1.20(-4.48%)
Nov 23, 2012 26.70 26.88 26.52 26.86 4,867,501 +0.46(+1.76%)
Nov 21, 2012 26.29 26.54 26.20 26.40 5,270,063 +0.15(+0.59%)
Nov 20, 2012 26.32 26.48 25.94 26.24 8,291,118 -0.10(-0.39%)
Nov 19, 2012 26.01 26.34 25.95 26.34 6,966,772 +0.48(+1.87%)
Nov 16, 2012 25.37 25.94 25.17 25.86 10,509,943 +0.54(+2.14%)
Nov 15, 2012 25.10 25.62 24.94 25.32 7,344,463 +0.28(+1.13%)
Nov 14, 2012 25.24 25.51 24.97 25.04 7,961,407 -0.12(-0.46%)
Nov 13, 2012 24.82 25.60 24.65 25.15 10,802,558 +0.24(+0.98%)
Nov 12, 2012 25.10 25.15 24.84 24.91 4,242,421 -0.15(-0.59%)
Nov 09, 2012 24.98 25.20 24.82 25.06 8,952,841 -0.05(-0.21%)
Nov 08, 2012 25.98 26.18 25.11 25.11 8,999,813 -0.93(-3.56%)
Nov 07, 2012 26.34 27.02 26.04 26.04 12,208,071 -0.60(-2.25%)
Nov 06, 2012 26.47 26.67 26.23 26.63 7,261,175 +0.14(+0.53%)
Nov 05, 2012 26.09 26.56 25.93 26.49 8,167,063 +0.35(+1.35%)
Nov 02, 2012 26.18 26.39 26.06 26.14 7,967,318 +0.06(+0.22%)
Nov 01, 2012 25.27 26.13 25.10 26.08 9,878,893 +1.58(+6.44%)
Oct 31, 2012 25.06 25.26 24.30 24.50 9,349,894 -0.26(-1.07%)
Oct 26, 2012 25.01 24.77 24.77 24.77 6,161,568 -0.13(-0.52%)
Oct 25, 2012 25.19 25.31 24.50 24.90 7,176,403 -0.13(-0.51%)
Oct 24, 2012 25.46 25.52 24.99 25.02 6,286,593 -0.37(-1.47%)
Oct 23, 2012 25.46 25.54 25.08 25.40 6,040,104 -0.34(-1.33%)
Oct 19, 2012 26.01 26.11 25.58 25.74 4,850,642 -0.30(-1.16%)
Oct 18, 2012 26.27 26.42 25.90 26.04 6,933,770 -0.24(-0.93%)
Oct 17, 2012 26.09 26.54 25.96 26.29 8,334,315 +0.24(+0.91%)
Oct 16, 2012 25.74 26.07 25.69 26.05 5,508,204 +0.36(+1.40%)
Oct 15, 2012 25.45 25.74 25.34 25.69 5,727,297 +0.32(+1.27%)
Oct 12, 2012 25.19 25.43 25.15 25.37 5,577,596 +0.12(+0.46%)
Oct 11, 2012 25.44 25.70 25.12 25.25 5,689,684 +0.15(+0.59%)
Oct 10, 2012 25.48 25.56 25.10 25.10 5,436,887 -0.41(-1.59%)
Oct 09, 2012 25.35 25.75 25.28 25.51 8,042,084 +0.21(+0.81%)
Oct 08, 2012 25.34 25.55 25.19 25.30 3,922,219 -0.19(-0.76%)
Oct 05, 2012 25.69 25.74 25.41 25.49 5,279,486 -0.04(-0.15%)
Oct 04, 2012 25.46 26.08 25.36 25.53 9,263,750 +0.12(+0.46%)
Oct 03, 2012 24.92 25.43 24.91 25.42 8,567,492 +0.52(+2.09%)
Oct 02, 2012 25.02 25.25 24.64 24.90 10,393,465 +0.06(+0.26%)
Oct 01, 2012 24.27 25.05 24.27 24.83 10,040,810 +0.62(+2.55%)
Sep 28, 2012 24.00 24.29 23.78 24.21 8,493,430 +0.07(+0.29%)
Sep 27, 2012 24.39 24.53 24.10 24.14 8,833,910 -0.15(-0.64%)
Sep 26, 2012 24.33 24.49 23.98 24.30 7,933,384 +0.00(+0.00%)
Sep 25, 2012 24.46 24.80 24.30 24.30 8,914,571 -0.04(-0.16%)
Sep 24, 2012 24.58 24.61 24.23 24.34 8,720,394 -0.37(-1.51%)
Sep 21, 2012 24.95 25.17 24.67 24.71 8,868,891 -0.17(-0.67%)
Sep 20, 2012 24.92 25.09 24.81 24.88 7,162,669 -0.25(-1.00%)
Sep 19, 2012 24.82 25.28 24.70 25.13 10,873,921 +0.35(+1.40%)
Sep 18, 2012 24.78 24.81 24.41 24.78 8,409,196 -0.03(-0.13%)
Sep 17, 2012 25.22 25.26 24.70 24.81 6,179,007 -0.44(-1.76%)
Sep 14, 2012 25.29 25.69 25.12 25.26 7,835,235 -0.03(-0.10%)
Sep 13, 2012 25.22 25.60 24.92 25.28 9,982,395 +0.04(+0.15%)
Sep 12, 2012 25.28 25.57 24.99 25.24 10,287,595 +0.10(+0.38%)
Sep 11, 2012 25.57 25.69 25.13 25.15 8,095,248 -0.46(-1.80%)
Sep 10, 2012 25.79 25.92 25.61 25.61 6,477,108 -0.30(-1.16%)
Sep 07, 2012 25.89 26.06 25.72 25.91 8,209,540 +0.07(+0.27%)
Sep 06, 2012 25.66 25.93 25.66 25.84 8,899,959 +0.31(+1.20%)
Sep 05, 2012 25.85 25.86 25.42 25.53 5,630,987 -0.22(-0.87%)
Sep 04, 2012 25.76 26.03 25.54 25.76 6,422,374 -0.06(-0.22%)
Aug 31, 2012 26.02 26.08 25.56 25.81 5,397,238 +0.01(+0.02%)
Aug 30, 2012 26.09 26.13 25.66 25.81 8,532,016 -0.11(-0.42%)
Aug 29, 2012 25.81 26.03 25.76 25.92 7,572,588 +0.54(+2.12%)
Aug 27, 2012 25.45 25.57 25.14 25.38 4,731,176 -0.08(-0.30%)
Aug 24, 2012 24.81 25.54 24.76 25.45 7,514,023 +0.53(+2.13%)
Aug 23, 2012 25.06 25.19 24.79 24.92 5,716,853 -0.26(-1.04%)
Aug 22, 2012 25.06 25.29 24.98 25.19 7,098,639 +0.03(+0.13%)
Aug 21, 2012 24.94 25.35 24.88 25.15 8,403,810 +0.28(+1.13%)
Aug 20, 2012 24.85 24.90 24.70 24.87 3,997,773 -0.07(-0.28%)
Aug 17, 2012 24.69 24.99 24.69 24.94 5,628,927 +0.13(+0.54%)
Aug 16, 2012 24.62 24.96 24.57 24.81 6,794,724 +0.13(+0.52%)
Aug 15, 2012 24.45 24.76 24.44 24.68 5,160,243 +0.19(+0.78%)
Aug 14, 2012 24.44 24.87 24.43 24.49 11,231,665 +0.24(+0.98%)
Aug 13, 2012 24.19 24.31 23.96 24.25 5,790,558 -0.08(-0.34%)
Aug 10, 2012 24.21 24.52 24.10 24.33 5,850,416 -0.08(-0.31%)
Aug 09, 2012 24.23 24.59 24.21 24.41 8,081,668 +0.07(+0.29%)
Aug 08, 2012 24.44 24.68 24.00 24.34 15,086,983 +0.65(+2.73%)
Aug 07, 2012 23.87 24.10 23.52 23.69 12,581,597 +0.10(+0.43%)
Aug 06, 2012 23.96 24.00 23.54 23.59 9,963,956 -0.27(-1.13%)
Aug 03, 2012 23.76 24.19 23.65 23.86 9,146,934 +0.55(+2.36%)
Aug 02, 2012 23.16 23.60 22.94 23.31 12,209,436 +0.86(+3.82%)
Aug 01, 2012 23.04 23.14 22.34 22.45 10,451,436 -0.50(-2.18%)
Jul 31, 2012 23.37 23.64 22.62 22.95 14,946,340 -0.53(-2.24%)
Jul 30, 2012 23.37 23.68 23.19 23.48 7,750,612 +0.08(+0.33%)
Jul 27, 2012 23.02 23.52 22.94 23.40 8,977,706 +0.61(+2.70%)
Jul 26, 2012 22.50 22.87 22.35 22.78 8,196,268 +0.67(+3.01%)
Jul 25, 2012 22.12 22.46 22.05 22.12 7,696,759 +0.07(+0.32%)
Jul 24, 2012 22.46 22.56 21.81 22.05 14,665,866 -0.38(-1.71%)
Jul 23, 2012 22.34 22.55 22.11 22.43 7,614,650 -0.37(-1.60%)
Jul 20, 2012 22.60 22.99 22.36 22.80 11,520,521 +0.07(+0.31%)
Jul 19, 2012 22.36 22.73 22.21 22.73 8,556,171 +0.44(+1.95%)
Jul 18, 2012 21.77 22.40 21.64 22.29 11,156,384 +0.40(+1.81%)
Jul 17, 2012 21.78 22.03 21.70 21.89 14,374,079 +0.17(+0.80%)
Jul 16, 2012 21.46 21.73 21.12 21.72 7,961,761 +0.18(+0.83%)
Jul 13, 2012 21.10 21.66 21.09 21.54 6,059,516 +0.52(+2.47%)
Jul 12, 2012 21.07 21.18 20.69 21.02 9,770,644 -0.20(-0.97%)
Jul 11, 2012 22.11 22.16 21.13 21.23 14,658,164 -0.92(-4.16%)
Jul 10, 2012 21.99 22.43 21.97 22.15 12,144,652 +0.25(+1.14%)
Jul 09, 2012 21.78 22.05 21.78 21.90 6,692,291 +0.11(+0.50%)
Jul 06, 2012 21.65 21.91 21.51 21.79 7,349,067 -0.15(-0.70%)
Jul 05, 2012 21.38 22.36 21.34 21.95 16,257,432 +0.58(+2.73%)
Jul 03, 2012 21.56 21.68 21.20 21.36 7,830,628 -0.34(-1.56%)
Jul 02, 2012 22.00 22.12 21.67 21.70 7,500,073 -0.29(-1.34%)
Jun 29, 2012 21.99 22.19 21.61 22.00 10,502,356 +0.58(+2.69%)
Jun 28, 2012 21.12 21.60 20.94 21.42 12,483,154 +0.20(+0.94%)
Jun 27, 2012 21.45 21.60 21.00 21.22 15,746,850 -0.68(-3.10%)
Jun 26, 2012 21.74 22.02 21.47 21.90 9,811,540 +0.24(+1.12%)
Jun 25, 2012 21.35 21.73 21.23 21.66 9,367,462 +0.03(+0.12%)
Jun 22, 2012 22.48 22.50 21.62 21.63 19,861,668 -0.73(-3.26%)
Jun 21, 2012 23.73 23.73 22.30 22.36 14,098,330 -1.33(-5.60%)
Jun 20, 2012 23.87 23.90 23.29 23.69 6,214,979 -0.12(-0.48%)
Jun 19, 2012 23.53 23.83 23.22 23.80 7,880,599 +0.36(+1.53%)
Jun 18, 2012 23.01 23.49 22.76 23.44 7,761,946 +0.35(+1.53%)
Jun 15, 2012 23.16 23.17 22.88 23.09 7,514,620 +0.15(+0.67%)
Jun 14, 2012 22.66 23.21 22.56 22.94 11,357,750 +0.49(+2.17%)
Jun 13, 2012 23.47 23.48 22.30 22.45 20,041,516 -1.06(-4.52%)
Jun 12, 2012 23.30 23.60 23.21 23.51 6,950,734 +0.36(+1.54%)
Jun 11, 2012 23.97 24.04 23.14 23.16 6,725,947 -0.54(-2.28%)
Jun 08, 2012 23.17 23.92 23.17 23.70 7,637,132 +0.46(+1.97%)
Jun 07, 2012 24.10 24.18 23.14 23.24 11,721,288 -0.57(-2.38%)
Jun 06, 2012 23.52 23.81 23.51 23.81 7,306,536 +0.51(+2.19%)
Jun 05, 2012 23.14 23.35 22.89 23.30 5,739,272 +0.10(+0.44%)
Jun 04, 2012 23.54 23.54 22.85 23.20 8,856,492 -0.27(-1.17%)
Jun 01, 2012 23.67 23.90 23.35 23.47 10,153,260 -0.76(-3.15%)
May 31, 2012 24.49 24.57 24.02 24.23 10,927,533 -0.16(-0.65%)
May 30, 2012 24.28 24.61 24.05 24.39 12,396,726 -0.44(-1.77%)
May 29, 2012 24.28 24.87 24.27 24.83 10,107,312 +0.78(+3.26%)
May 25, 2012 24.12 24.33 23.93 24.05 6,104,703 -0.17(-0.68%)
May 24, 2012 23.75 24.24 23.67 24.21 10,602,567 +0.62(+2.62%)
May 23, 2012 23.11 23.63 22.79 23.60 8,096,975 +0.37(+1.59%)
May 22, 2012 23.18 23.40 23.02 23.23 6,555,402 +0.12(+0.52%)
May 21, 2012 22.52 23.15 22.41 23.11 12,956,391 +0.66(+2.95%)
May 18, 2012 22.59 22.87 22.30 22.44 14,559,122 -0.12(-0.54%)
May 17, 2012 23.81 24.12 22.56 22.56 12,297,482 -1.18(-4.99%)
May 16, 2012 23.67 23.86 23.49 23.75 8,726,502 +0.18(+0.76%)
May 15, 2012 23.36 24.01 23.28 23.57 11,472,803 +0.21(+0.90%)
May 14, 2012 23.88 24.00 23.32 23.36 9,034,104 -0.83(-3.42%)
May 11, 2012 23.97 24.45 23.92 24.19 8,408,094 +0.10(+0.40%)
May 10, 2012 24.42 24.52 23.84 24.09 11,948,755 -0.14(-0.58%)
May 09, 2012 23.89 24.65 23.58 24.23 25,828,998 -0.93(-3.70%)
May 08, 2012 25.56 25.57 24.42 25.16 16,951,494 -0.50(-1.94%)
May 07, 2012 25.98 26.23 25.62 25.66 9,346,021 -0.52(-1.99%)
May 04, 2012 26.34 26.43 25.97 26.18 7,635,109 -0.28(-1.06%)
May 03, 2012 25.86 26.49 25.67 26.46 14,566,924 +0.18(+0.68%)
May 02, 2012 26.32 26.86 26.24 26.28 13,775,085 -0.11(-0.41%)
May 01, 2012 26.20 26.58 25.91 26.39 7,336,185 +0.27(+1.02%)
Apr 30, 2012 26.13 26.25 25.79 26.13 6,442,316 -0.10(-0.39%)
Apr 27, 2012 25.98 26.43 25.90 26.23 7,795,652 +0.34(+1.30%)
Apr 26, 2012 25.43 26.11 25.43 25.89 6,116,783 +0.45(+1.78%)
Apr 25, 2012 24.88 25.51 24.84 25.44 7,264,442 +0.71(+2.89%)
Apr 24, 2012 24.71 24.93 24.50 24.72 6,262,061 +0.04(+0.15%)
Apr 23, 2012 24.72 24.77 24.37 24.69 8,026,111 -0.22(-0.87%)
Apr 20, 2012 25.35 25.42 24.90 24.90 9,686,738 -0.35(-1.39%)
Apr 19, 2012 25.56 25.67 25.06 25.25 7,792,728 -0.31(-1.20%)
Apr 18, 2012 25.44 25.68 25.22 25.56 7,118,804 -0.03(-0.12%)
Apr 17, 2012 25.69 25.89 25.37 25.59 11,695,200 +0.11(+0.43%)
Apr 16, 2012 25.58 25.77 25.19 25.48 5,662,224 +0.02(+0.08%)
Apr 13, 2012 25.61 25.79 25.42 25.46 6,590,182 -0.22(-0.87%)
Apr 12, 2012 25.09 25.70 25.08 25.69 5,846,487 +0.60(+2.39%)
Apr 11, 2012 24.79 25.31 24.77 25.09 7,949,212 +0.53(+2.15%)
Apr 10, 2012 25.47 25.60 24.52 24.56 8,246,072 -0.90(-3.55%)
Apr 09, 2012 25.48 25.63 25.32 25.46 6,113,831 -0.57(-2.18%)
Apr 05, 2012 25.84 26.28 25.70 26.03 9,870,488 -0.02(-0.09%)
Apr 04, 2012 25.82 26.14 25.51 26.05 9,416,254 +0.01(+0.04%)
Apr 03, 2012 25.70 26.28 25.67 26.04 9,415,589 +0.41(+1.62%)
Apr 02, 2012 25.27 25.72 25.20 25.63 7,711,191 +0.32(+1.28%)
Mar 30, 2012 25.63 25.63 25.29 25.30 6,028,906 -0.13(-0.50%)
Mar 29, 2012 25.44 25.69 25.24 25.43 7,407,326 -0.07(-0.27%)
Mar 28, 2012 25.74 25.84 25.24 25.50 8,001,204 -0.24(-0.94%)
Mar 27, 2012 25.72 25.95 25.69 25.74 6,666,714 -0.01(-0.05%)
Mar 26, 2012 25.48 25.86 25.35 25.76 6,469,690 +0.38(+1.51%)
Mar 23, 2012 25.48 25.50 24.96 25.37 7,351,109 -0.14(-0.55%)
Mar 22, 2012 25.53 25.83 25.30 25.51 9,706,192 -0.26(-1.01%)
Mar 21, 2012 25.27 25.91 25.27 25.77 12,831,675 +0.49(+1.94%)
Mar 20, 2012 24.99 25.39 24.89 25.28 7,278,773 +0.05(+0.20%)
Mar 19, 2012 25.20 25.28 24.93 25.23 6,391,020 -0.07(-0.28%)
Mar 16, 2012 25.39 25.45 25.00 25.30 9,718,662 -0.03(-0.10%)
Mar 15, 2012 25.39 25.41 25.02 25.33 5,051,969 -0.09(-0.35%)
Mar 14, 2012 25.21 25.43 25.07 25.42 6,565,470 +0.22(+0.86%)
Mar 13, 2012 25.28 25.34 24.87 25.20 8,445,443 +0.12(+0.48%)
Mar 12, 2012 25.22 25.32 25.05 25.08 7,084,751 -0.06(-0.23%)
Mar 09, 2012 24.90 25.24 24.90 25.14 8,239,147 +0.23(+0.94%)
Mar 08, 2012 24.48 24.94 24.28 24.90 9,384,929 +0.53(+2.16%)
Mar 07, 2012 23.77 24.44 23.71 24.38 8,202,877 +0.75(+3.19%)
Mar 06, 2012 24.08 24.23 23.52 23.62 12,504,923 -0.61(-2.51%)
Mar 05, 2012 24.19 24.51 23.99 24.23 8,852,356 -0.04(-0.18%)
Mar 02, 2012 24.61 24.64 24.16 24.28 8,159,026 -0.34(-1.39%)
Mar 01, 2012 24.25 24.64 23.52 24.62 20,397,680 +0.56(+2.32%)
Feb 29, 2012 23.90 24.29 23.80 24.06 11,859,316 +0.08(+0.34%)
Feb 28, 2012 23.64 24.02 23.55 23.98 9,018,832 +0.30(+1.26%)
Feb 27, 2012 23.26 23.74 23.17 23.68 7,654,220 +0.20(+0.84%)
Feb 24, 2012 23.54 23.66 23.36 23.48 6,842,310 +0.04(+0.19%)
Feb 23, 2012 23.54 23.76 23.29 23.44 13,729,114 -0.44(-1.83%)
Feb 22, 2012 23.24 24.02 23.24 23.88 12,711,527 +0.63(+2.70%)
Feb 21, 2012 23.84 24.22 23.06 23.25 20,258,730 +0.28(+1.21%)
Feb 17, 2012 22.59 23.01 22.51 22.97 9,579,522 +0.60(+2.69%)
Feb 16, 2012 22.18 22.51 22.03 22.37 7,019,768 +0.21(+0.94%)
Feb 15, 2012 22.57 22.61 21.97 22.16 8,924,498 -0.37(-1.66%)
Feb 14, 2012 22.57 22.74 22.34 22.53 7,797,161 -0.15(-0.67%)
Feb 13, 2012 22.76 22.86 22.43 22.69 4,779,567 +0.08(+0.34%)
Feb 10, 2012 22.70 22.74 22.42 22.61 5,344,732 -0.34(-1.46%)
Feb 09, 2012 22.79 22.96 22.50 22.95 8,051,437 +0.22(+0.98%)
Feb 08, 2012 22.77 22.99 22.51 22.72 8,116,628 -0.01(-0.03%)
Feb 07, 2012 22.60 22.81 22.51 22.73 7,190,578 +0.10(+0.42%)
Feb 06, 2012 22.76 22.91 22.57 22.63 8,024,072 -0.25(-1.11%)
Feb 03, 2012 22.57 23.05 22.56 22.89 11,698,878 +0.56(+2.53%)
Feb 02, 2012 21.94 22.46 21.72 22.32 17,572,808 +0.79(+3.65%)
Feb 01, 2012 21.51 21.65 21.15 21.54 12,084,388 +0.19(+0.89%)
Jan 31, 2012 21.74 21.75 21.03 21.35 10,385,769 -0.40(-1.84%)
Jan 30, 2012 21.28 21.75 21.11 21.75 9,638,984 +0.32(+1.48%)
Jan 27, 2012 21.01 21.51 21.00 21.43 10,182,998 +0.35(+1.65%)
Jan 26, 2012 21.77 21.80 20.81 21.08 20,725,296 -0.58(-2.69%)
Jan 25, 2012 22.25 22.30 21.43 21.67 16,593,461 -0.69(-3.09%)
Jan 24, 2012 22.09 22.38 21.83 22.36 9,389,800 +0.12(+0.54%)
Jan 23, 2012 22.45 22.67 22.05 22.24 6,927,294 -0.18(-0.82%)
Jan 20, 2012 22.65 22.65 22.39 22.42 6,864,181 -0.28(-1.23%)
Jan 19, 2012 22.37 22.76 22.37 22.70 8,793,358 +0.29(+1.27%)
Jan 18, 2012 21.98 22.46 21.78 22.41 9,354,116 +0.44(+1.99%)
Jan 17, 2012 21.99 22.15 21.76 21.98 9,008,875 +0.16(+0.76%)
Jan 13, 2012 22.03 22.31 21.74 21.81 11,117,777 -0.39(-1.77%)
Jan 12, 2012 22.18 22.31 21.96 22.20 6,764,138 +0.13(+0.57%)
Jan 11, 2012 22.05 22.22 21.99 22.08 6,672,202 -0.02(-0.09%)
Jan 10, 2012 22.05 22.10 21.73 22.10 11,381,742 +0.26(+1.19%)
Jan 09, 2012 21.73 21.96 21.64 21.84 10,039,920 -0.06(-0.29%)
Jan 06, 2012 21.50 22.05 21.31 21.90 17,052,924 +0.41(+1.89%)
Jan 05, 2012 20.70 21.53 20.52 21.49 22,231,462 +0.80(+3.89%)
Jan 04, 2012 20.79 20.88 20.46 20.69 16,614,483 +0.30(+1.46%)
Dec 30, 2011 20.64 20.71 20.34 20.39 4,728,755 -0.20(-0.95%)
Dec 29, 2011 20.66 20.91 20.46 20.59 6,131,237 -0.11(-0.55%)
Dec 28, 2011 20.51 20.90 20.25 20.70 8,347,337 +0.25(+1.21%)
Dec 27, 2011 20.33 20.60 20.21 20.45 4,535,560 +0.05(+0.25%)
Dec 23, 2011 20.40 20.40 20.10 20.40 3,431,648 +0.10(+0.50%)
Dec 21, 2011 20.15 20.36 19.92 20.30 5,449,418 +0.13(+0.63%)
Dec 20, 2011 19.73 20.25 19.61 20.18 6,674,804 +0.80(+4.15%)
Dec 19, 2011 19.81 19.86 19.28 19.37 6,854,205 -0.29(-1.48%)
Dec 16, 2011 20.09 20.27 19.64 19.66 11,446,172 -0.28(-1.40%)
Dec 15, 2011 19.88 20.07 19.59 19.94 8,530,914 +0.41(+2.11%)
Dec 14, 2011 19.35 19.90 19.34 19.53 12,951,233 +0.07(+0.36%)
Dec 13, 2011 20.62 20.65 19.32 19.46 22,249,728 -1.02(-4.98%)
Dec 12, 2011 20.52 20.66 20.21 20.48 7,270,352 -0.23(-1.13%)
Dec 09, 2011 20.56 20.82 20.48 20.71 6,813,964 +0.32(+1.55%)
Dec 08, 2011 20.57 20.87 20.34 20.40 7,207,857 -0.29(-1.40%)
Dec 07, 2011 20.66 21.00 20.51 20.69 9,728,918 -0.13(-0.61%)
Dec 06, 2011 20.97 20.97 20.61 20.82 6,987,507 -0.12(-0.57%)
Dec 05, 2011 20.73 21.01 20.71 20.93 9,818,215 +0.38(+1.84%)
Dec 02, 2011 20.52 20.85 20.47 20.56 13,132,594 +0.24(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.