Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8000 0.8015 0.7500 0.7900 23,700 -0.01(-0.94%)
Nov 27, 2019 0.8000 0.8070 0.7950 0.7975 11,400 -0.00(-0.32%)
Nov 26, 2019 0.8500 0.8500 0.8000 0.8001 36,161 -0.03(-3.60%)
Nov 25, 2019 0.8300 0.8500 0.8300 0.8300 34,464 -0.01(-1.06%)
Nov 22, 2019 0.8200 0.8397 0.8200 0.8389 7,200 +0.02(+2.32%)
Nov 21, 2019 0.8100 0.8300 0.8057 0.8199 15,640 +0.01(+1.22%)
Nov 20, 2019 0.8300 0.8464 0.8100 0.8100 31,370 -0.02(-2.40%)
Nov 19, 2019 0.7828 0.8300 0.7400 0.8299 51,134 +0.07(+9.13%)
Nov 18, 2019 0.7200 0.7605 0.7200 0.7605 104,828 +0.07(+10.22%)
Nov 15, 2019 0.6900 0.7000 0.6800 0.6900 21,900 -0.02(-2.82%)
Nov 14, 2019 0.6988 0.7165 0.6988 0.7100 3,795 +0.01(+1.68%)
Nov 13, 2019 0.6780 0.7000 0.6780 0.6983 24,870 +0.02(+3.22%)
Nov 12, 2019 0.6700 0.6800 0.6700 0.6765 24,176 +0.01(+0.97%)
Nov 11, 2019 0.6700 0.6900 0.6700 0.6700 2,290 -0.00(-0.50%)
Nov 08, 2019 0.6700 0.6950 0.6700 0.6734 8,600 -0.02(-2.90%)
Nov 07, 2019 0.7200 0.7200 0.6900 0.6935 16,790 -0.02(-2.32%)
Nov 06, 2019 0.7100 0.7300 0.6900 0.7100 14,740 +0.02(+3.48%)
Nov 05, 2019 0.6700 0.7000 0.6700 0.6861 18,026 -0.01(-1.99%)
Nov 04, 2019 0.6810 0.7475 0.6800 0.7000 37,097 +0.00(+0.56%)
Nov 01, 2019 0.6850 0.7000 0.6800 0.6961 11,700 +0.00(+0.35%)
Oct 31, 2019 0.6750 0.7000 0.6750 0.6937 28,844 +0.02(+2.33%)
Oct 30, 2019 0.6750 0.6968 0.6750 0.6779 22,409 -0.00(-0.24%)
Oct 29, 2019 0.6810 0.6999 0.6702 0.6795 25,883 -0.02(-2.90%)
Oct 28, 2019 0.7050 0.7067 0.6907 0.6998 28,635 -0.00(-0.17%)
Oct 25, 2019 0.7400 0.7400 0.7010 0.7010 33,100 -0.02(-3.31%)
Oct 24, 2019 0.7249 0.7400 0.7100 0.7250 12,863 +0.02(+2.79%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7053 27,195 +0.00(+0.04%)
Oct 22, 2019 0.7020 0.7149 0.7020 0.7050 10,872 -0.01(-1.78%)
Oct 21, 2019 0.7100 0.7468 0.7000 0.7178 4,111 -0.00(-0.31%)
Oct 18, 2019 0.6950 0.7400 0.6950 0.7200 7,000 +0.02(+2.86%)
Oct 17, 2019 0.6944 0.7125 0.6850 0.7000 15,749 +0.00(+0.10%)
Oct 16, 2019 0.7200 0.7200 0.6900 0.6993 30,470 -0.00(-0.36%)
Oct 15, 2019 0.7500 0.7500 0.7000 0.7018 29,950 -0.05(-6.34%)
Oct 14, 2019 0.7925 0.7934 0.7400 0.7493 15,391 -0.01(-0.73%)
Oct 11, 2019 0.7700 0.7700 0.7400 0.7548 26,500 +0.00(+0.64%)
Oct 10, 2019 0.7500 0.7600 0.7500 0.7500 39,337 -0.00(-0.64%)
Oct 09, 2019 0.7600 0.7899 0.7548 0.7548 84,358 +0.00(+0.00%)
Oct 08, 2019 0.7500 0.8000 0.7405 0.7548 255,983 +0.06(+9.39%)
Oct 07, 2019 0.6700 0.7000 0.6600 0.6900 31,889 +0.04(+6.15%)
Oct 04, 2019 0.6900 0.6900 0.6500 0.6500 12,300 -0.03(-4.38%)
Oct 03, 2019 0.6510 0.6900 0.6500 0.6798 22,077 +0.04(+6.22%)
Oct 02, 2019 0.6900 0.7000 0.6400 0.6400 50,971 -0.05(-7.23%)
Oct 01, 2019 0.7080 0.7080 0.6795 0.6899 7,683 +0.01(+0.91%)
Sep 30, 2019 0.7100 0.7147 0.6600 0.6837 82,082 -0.04(-5.04%)
Sep 27, 2019 0.7680 0.7680 0.7200 0.7200 27,400 -0.03(-4.00%)
Sep 26, 2019 0.7100 0.7680 0.7100 0.7500 6,427 +0.03(+4.17%)
Sep 25, 2019 0.7600 0.7900 0.7100 0.7200 117,060 -0.01(-0.84%)
Sep 24, 2019 0.7510 0.8099 0.7200 0.7261 241,943 -0.05(-6.91%)
Sep 23, 2019 0.7900 0.8200 0.7700 0.7800 38,547 -0.03(-3.70%)
Sep 20, 2019 0.7800 0.8214 0.7800 0.8100 47,600 +0.03(+3.58%)
Sep 19, 2019 0.8100 0.8100 0.7800 0.7820 8,990 -0.01(-0.74%)
Sep 18, 2019 0.7950 0.7950 0.7800 0.7878 21,979 +0.00(+0.48%)
Sep 17, 2019 0.8100 0.8300 0.7800 0.7840 49,000 +0.00(+0.38%)
Sep 16, 2019 0.7839 0.8240 0.7800 0.7810 87,573 +0.00(+0.13%)
Sep 13, 2019 0.8100 0.8500 0.7800 0.7800 12,900 -0.03(-3.70%)
Sep 12, 2019 0.8200 0.8350 0.7900 0.8100 33,062 +0.00(+0.00%)
Sep 11, 2019 0.8290 0.8350 0.8000 0.8100 29,411 -0.02(-2.37%)
Sep 10, 2019 0.7800 0.8298 0.7800 0.8297 27,582 +0.03(+3.91%)
Sep 09, 2019 0.8500 0.8500 0.7300 0.7985 91,608 -0.05(-5.41%)
Sep 06, 2019 0.8200 0.8850 0.8200 0.8442 20,800 +0.02(+2.95%)
Sep 05, 2019 0.8600 0.8600 0.8101 0.8200 18,016 -0.07(-7.76%)
Sep 04, 2019 0.9000 0.9000 0.8600 0.8890 34,815 -0.02(-2.31%)
Sep 03, 2019 0.8600 0.9100 0.8350 0.9100 79,859 +0.05(+5.81%)
Aug 30, 2019 0.8800 0.8900 0.8510 0.8600 13,500 -0.04(-4.44%)
Aug 29, 2019 0.9000 0.9100 0.8701 0.9000 29,206 +0.00(+0.00%)
Aug 28, 2019 0.8800 0.9000 0.8500 0.9000 39,890 +0.03(+2.86%)
Aug 27, 2019 0.8800 0.8800 0.8500 0.8750 64,450 -0.01(-0.57%)
Aug 26, 2019 0.8600 0.9100 0.8500 0.8800 22,020 +0.01(+1.51%)
Aug 23, 2019 0.8650 0.8900 0.8475 0.8669 73,800 +0.00(+0.22%)
Aug 22, 2019 0.8610 0.9200 0.8500 0.8650 45,579 +0.01(+1.63%)
Aug 21, 2019 0.8439 0.9100 0.8439 0.8511 12,643 -0.01(-1.68%)
Aug 20, 2019 0.8700 0.8898 0.8400 0.8656 32,395 +0.04(+4.26%)
Aug 19, 2019 0.8400 0.8900 0.8301 0.8302 62,294 -0.04(-4.63%)
Aug 16, 2019 0.8800 0.8800 0.8300 0.8705 42,000 -0.03(-3.17%)
Aug 15, 2019 0.8800 0.9050 0.8502 0.8990 40,376 +0.01(+0.98%)
Aug 14, 2019 0.9120 0.9300 0.8800 0.8903 30,683 +0.01(+1.17%)
Aug 13, 2019 0.9400 0.9453 0.8500 0.8800 54,617 -0.06(-6.38%)
Aug 12, 2019 0.9400 0.9900 0.9300 0.9400 15,195 -0.02(-2.08%)
Aug 09, 2019 0.9800 0.9900 0.8900 0.9600 53,700 +0.01(+0.99%)
Aug 08, 2019 0.9400 0.9900 0.9252 0.9506 20,079 +0.00(+0.06%)
Aug 07, 2019 0.9900 1.035 0.9217 0.9500 136,940 -0.03(-2.86%)
Aug 06, 2019 0.9500 0.9780 0.9301 0.9780 42,935 +0.04(+4.49%)
Aug 05, 2019 0.9030 0.9651 0.9014 0.9360 58,959 +0.08(+8.84%)
Aug 02, 2019 0.8500 0.8800 0.8400 0.8600 23,600 +0.05(+5.56%)
Aug 01, 2019 0.8300 0.8800 0.8017 0.8147 38,596 -0.03(-3.46%)
Jul 31, 2019 0.8816 0.9600 0.8439 0.8439 28,038 -0.04(-4.10%)
Jul 30, 2019 0.8800 0.9000 0.8735 0.8800 22,900 +0.03(+3.09%)
Jul 29, 2019 0.8800 0.9002 0.8536 0.8536 40,469 -0.04(-4.53%)
Jul 26, 2019 0.9000 0.9200 0.8941 0.8941 67,100 -0.01(-1.15%)
Jul 25, 2019 0.9200 0.9400 0.9000 0.9045 21,339 -0.04(-3.78%)
Jul 24, 2019 1.000 1.000 0.9400 0.9400 85,974 -0.03(-3.07%)
Jul 23, 2019 0.9565 0.9898 0.9500 0.9698 20,795 +0.02(+2.08%)
Jul 22, 2019 0.9500 0.9800 0.9301 0.9500 38,119 -0.03(-2.89%)
Jul 19, 2019 1.020 1.020 0.9500 0.9783 73,900 -0.01(-1.18%)
Jul 18, 2019 0.8900 0.9900 0.8900 0.9900 144,597 +0.11(+13.14%)
Jul 17, 2019 0.8800 0.9000 0.8703 0.8750 66,236 +0.01(+1.73%)
Jul 16, 2019 0.8597 0.8780 0.8300 0.8601 21,925 -0.02(-2.04%)
Jul 15, 2019 0.8600 0.8780 0.8100 0.8780 48,792 +0.02(+2.67%)
Jul 12, 2019 0.8900 0.8900 0.8552 0.8552 29,500 -0.01(-1.70%)
Jul 11, 2019 0.8900 0.8900 0.8600 0.8700 14,131 -0.01(-1.15%)
Jul 10, 2019 0.8300 0.8900 0.8300 0.8801 20,788 +0.05(+6.02%)
Jul 09, 2019 0.8490 0.8695 0.8300 0.8301 32,778 -0.06(-6.28%)
Jul 08, 2019 0.8543 0.8857 0.8500 0.8857 28,337 +0.02(+2.69%)
Jul 05, 2019 0.8880 0.8900 0.8517 0.8625 55,600 -0.03(-2.83%)
Jul 03, 2019 0.8500 0.8900 0.8000 0.8876 60,600 +0.07(+8.24%)
Jul 02, 2019 0.7800 0.8448 0.7800 0.8200 28,198 +0.02(+2.50%)
Jul 01, 2019 0.8100 0.8200 0.7800 0.8000 46,504 +0.02(+2.50%)
Jun 28, 2019 0.8300 0.8800 0.7705 0.7805 96,400 -0.05(-5.95%)
Jun 27, 2019 0.8201 0.8800 0.8201 0.8299 14,681 +0.01(+1.19%)
Jun 26, 2019 0.8950 0.8982 0.8201 0.8201 119,008 -0.07(-7.87%)
Jun 25, 2019 0.8800 0.9000 0.8697 0.8902 115,953 +0.04(+4.73%)
Jun 24, 2019 0.8130 0.8700 0.7704 0.8500 83,697 +0.04(+4.94%)
Jun 21, 2019 0.7900 0.8130 0.7700 0.8100 73,600 +0.04(+5.18%)
Jun 20, 2019 0.7600 0.8200 0.7600 0.7701 49,830 +0.02(+2.95%)
Jun 19, 2019 0.7700 0.7701 0.7300 0.7480 14,796 -0.00(-0.27%)
Jun 18, 2019 0.7509 0.7700 0.7442 0.7500 10,946 -0.00(-0.13%)
Jun 17, 2019 0.7510 0.7700 0.7510 0.7510 6,521 -0.01(-1.51%)
Jun 14, 2019 0.7620 0.7747 0.7620 0.7625 6,400 -0.00(-0.46%)
Jun 13, 2019 0.7600 0.7984 0.7600 0.7660 32,206 +0.01(+0.79%)
Jun 12, 2019 0.7500 0.7800 0.7500 0.7600 27,575 -0.00(-0.01%)
Jun 11, 2019 0.7655 0.7900 0.7467 0.7601 27,665 +0.01(+1.96%)
Jun 10, 2019 0.7100 0.7599 0.7100 0.7455 26,292 +0.00(+0.03%)
Jun 07, 2019 0.7696 0.7700 0.7400 0.7453 42,900 -0.01(-1.93%)
Jun 06, 2019 0.7500 0.7700 0.7500 0.7600 13,310 -0.01(-1.30%)
Jun 05, 2019 0.7500 0.7739 0.7500 0.7700 17,616 +0.01(+1.32%)
Jun 04, 2019 0.7600 0.7700 0.7300 0.7600 31,264 +0.01(+1.33%)
Jun 03, 2019 0.7200 0.7500 0.7200 0.7500 18,350 +0.04(+5.63%)
May 31, 2019 0.7400 0.7400 0.7100 0.7100 11,500 -0.02(-3.38%)
May 30, 2019 0.7700 0.7700 0.7021 0.7348 16,671 -0.04(-4.56%)
May 29, 2019 0.7600 0.7699 0.7550 0.7699 42,720 +0.03(+4.46%)
May 28, 2019 0.7500 0.7500 0.7245 0.7370 6,010 +0.01(+0.96%)
May 24, 2019 0.7300 0.7300 0.7200 0.7300 9,900 +0.01(+1.04%)
May 23, 2019 0.7200 0.7400 0.7166 0.7225 19,722 -0.01(-0.91%)
May 22, 2019 0.7200 0.7354 0.7200 0.7291 18,860 -0.01(-1.29%)
May 21, 2019 0.7600 0.7600 0.7301 0.7386 8,650 -0.02(-2.11%)
May 20, 2019 0.7532 0.7598 0.7500 0.7545 8,820 -0.00(-0.47%)
May 17, 2019 0.7417 0.7581 0.7417 0.7581 2,800 +0.01(+1.08%)
May 16, 2019 0.7437 0.7522 0.7400 0.7500 14,684 +0.00(+0.04%)
May 15, 2019 0.7600 0.7600 0.7400 0.7497 5,887 -0.00(-0.05%)
May 14, 2019 0.7600 0.7600 0.7401 0.7501 28,786 -0.01(-0.91%)
May 13, 2019 0.7700 0.7738 0.7502 0.7570 20,857 -0.01(-1.47%)
May 10, 2019 0.7439 0.7683 0.7401 0.7683 11,600 +0.03(+3.81%)
May 09, 2019 0.7500 0.7581 0.7401 0.7401 20,653 -0.02(-2.62%)
May 08, 2019 0.7738 0.7738 0.7600 0.7600 17,211 -0.00(-0.01%)
May 07, 2019 0.7700 0.7998 0.7500 0.7601 76,361 -0.04(-4.99%)
May 06, 2019 0.8142 0.8199 0.8000 0.8000 23,949 -0.01(-1.74%)
May 03, 2019 0.8150 0.8197 0.8100 0.8142 20,800 -0.00(-0.57%)
May 02, 2019 0.8000 0.8300 0.8000 0.8189 17,301 +0.01(+1.09%)
May 01, 2019 0.8100 0.8500 0.8100 0.8101 19,162 +0.00(+0.01%)
Apr 30, 2019 0.8088 0.8195 0.8010 0.8100 17,746 -0.01(-1.07%)
Apr 29, 2019 0.8342 0.8600 0.8188 0.8188 29,382 -0.03(-3.63%)
Apr 26, 2019 0.8404 0.8700 0.8401 0.8496 9,500 +0.01(+1.13%)
Apr 25, 2019 0.8410 0.8500 0.8300 0.8401 28,412 +0.00(+0.01%)
Apr 24, 2019 0.8300 0.8599 0.8300 0.8400 29,033 +0.01(+1.20%)
Apr 23, 2019 0.8644 0.8701 0.8300 0.8300 10,594 -0.03(-2.92%)
Apr 22, 2019 0.8500 0.8596 0.8300 0.8550 6,589 +0.01(+0.68%)
Apr 18, 2019 0.8443 0.8601 0.8443 0.8492 20,000 +0.01(+1.10%)
Apr 17, 2019 0.8400 0.8599 0.8400 0.8400 27,654 -0.01(-1.58%)
Apr 16, 2019 0.8610 0.8610 0.8500 0.8535 16,393 -0.02(-1.89%)
Apr 15, 2019 0.8990 0.8990 0.8600 0.8699 13,777 -0.03(-3.33%)
Apr 12, 2019 0.8700 0.8999 0.8700 0.8999 16,000 +0.03(+3.44%)
Apr 11, 2019 0.8700 0.8799 0.8623 0.8700 9,692 +0.01(+0.78%)
Apr 10, 2019 0.9000 0.9000 0.8633 0.8633 11,034 -0.01(-0.77%)
Apr 09, 2019 0.8800 0.8800 0.8500 0.8700 25,153 +0.02(+2.35%)
Apr 08, 2019 0.8300 0.8700 0.8300 0.8500 18,268 -0.01(-0.93%)
Apr 05, 2019 0.8600 0.8623 0.8560 0.8580 12,200 -0.00(-0.29%)
Apr 04, 2019 0.8404 0.8606 0.8404 0.8605 6,458 +0.02(+2.44%)
Apr 03, 2019 0.8041 0.8751 0.8041 0.8400 9,417 +0.02(+2.41%)
Apr 02, 2019 0.8000 0.8239 0.8000 0.8202 38,374 +0.00(+0.01%)
Apr 01, 2019 0.8100 0.8400 0.8000 0.8201 22,803 -0.01(-1.19%)
Mar 29, 2019 0.8603 0.8744 0.8300 0.8300 28,000 -0.03(-3.08%)
Mar 28, 2019 0.8700 0.8849 0.8311 0.8564 55,993 -0.02(-2.69%)
Mar 27, 2019 0.9000 0.9000 0.8800 0.8801 15,023 -0.01(-1.10%)
Mar 26, 2019 0.9000 0.9000 0.8825 0.8899 13,707 +0.01(+1.13%)
Mar 25, 2019 0.8900 0.8999 0.8800 0.8800 20,610 -0.01(-1.13%)
Mar 22, 2019 0.8827 0.9100 0.8800 0.8901 17,400 +0.02(+1.96%)
Mar 21, 2019 0.8900 0.9200 0.8730 0.8730 20,123 -0.05(-5.02%)
Mar 20, 2019 0.9100 0.9391 0.9100 0.9191 3,716 +0.01(+1.00%)
Mar 19, 2019 0.9200 0.9500 0.9060 0.9100 8,672 -0.04(-4.21%)
Mar 18, 2019 0.8700 0.9500 0.8700 0.9500 8,729 +0.08(+9.20%)
Mar 15, 2019 0.9300 0.9473 0.8700 0.8700 18,400 -0.08(-8.42%)
Mar 14, 2019 0.9300 0.9500 0.9200 0.9500 15,137 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9800 0.9200 0.9200 22,898 -0.01(-1.08%)
Mar 12, 2019 0.9400 0.9447 0.9177 0.9300 8,032 +0.00(+0.00%)
Mar 11, 2019 0.9000 0.9500 0.9000 0.9300 11,612 +0.03(+2.97%)
Mar 08, 2019 0.9199 0.9200 0.9032 0.9032 14,100 -0.01(-0.82%)
Mar 07, 2019 0.8937 0.9117 0.8937 0.9107 8,887 +0.01(+1.00%)
Mar 06, 2019 0.8904 0.9243 0.8904 0.9017 11,912 +0.00(+0.52%)
Mar 05, 2019 0.9010 0.9247 0.8903 0.8970 10,798 -0.03(-3.24%)
Mar 04, 2019 0.9200 0.9400 0.9000 0.9270 28,325 +0.01(+0.76%)
Mar 01, 2019 0.9500 0.9500 0.9200 0.9200 19,900 -0.03(-3.54%)
Feb 28, 2019 0.9119 0.9795 0.9119 0.9538 4,815 +0.03(+3.56%)
Feb 27, 2019 0.9328 0.9800 0.9100 0.9210 15,668 -0.02(-1.64%)
Feb 26, 2019 0.9320 0.9651 0.9300 0.9364 6,911 -0.00(-0.38%)
Feb 25, 2019 0.9300 0.9506 0.9200 0.9400 32,325 -0.02(-2.08%)
Feb 22, 2019 0.9600 1.000 0.9500 0.9600 21,600 -0.01(-1.33%)
Feb 21, 2019 0.9600 0.9852 0.9500 0.9729 13,359 +0.01(+1.34%)
Feb 20, 2019 0.9600 1.000 0.9520 0.9600 26,397 +0.00(+0.00%)
Feb 19, 2019 0.9200 0.9900 0.9200 0.9600 31,721 +0.04(+4.35%)
Feb 15, 2019 0.9400 0.9800 0.9200 0.9200 17,700 -0.04(-3.68%)
Feb 14, 2019 0.9850 0.9850 0.9551 0.9551 36,990 -0.04(-4.49%)
Feb 13, 2019 1.010 1.010 0.9633 1.000 18,222 +0.02(+1.84%)
Feb 12, 2019 1.030 1.030 0.9819 0.9819 13,375 -0.03(-2.78%)
Feb 11, 2019 1.010 1.025 0.9800 1.010 23,347 +0.03(+3.06%)
Feb 08, 2019 0.9900 1.000 0.9600 0.9800 37,300 +0.03(+2.65%)
Feb 07, 2019 0.9500 0.9800 0.9500 0.9547 13,321 +0.00(+0.49%)
Feb 06, 2019 0.9800 0.9915 0.9500 0.9500 9,477 -0.04(-4.04%)
Feb 05, 2019 0.9600 1.000 0.9600 0.9900 25,703 +0.01(+1.53%)
Feb 04, 2019 0.9700 0.9800 0.9575 0.9751 6,251 -0.02(-2.49%)
Feb 01, 2019 1.010 1.010 0.9800 1.000 18,700 -0.01(-0.99%)
Jan 31, 2019 0.9785 1.010 0.9776 1.010 41,994 +0.06(+6.37%)
Jan 30, 2019 0.9000 0.9495 0.9000 0.9495 18,307 +0.03(+3.21%)
Jan 29, 2019 0.9159 0.9200 0.9107 0.9200 8,043 +0.00(+0.00%)
Jan 28, 2019 0.9300 0.9300 0.9100 0.9200 15,264 -0.01(-0.54%)
Jan 25, 2019 0.9300 0.9300 0.9100 0.9250 13,000 +0.00(+0.49%)
Jan 24, 2019 0.9200 0.9205 0.9000 0.9205 3,581 +0.02(+2.28%)
Jan 23, 2019 0.9300 0.9300 0.9000 0.9000 7,538 +0.00(+0.00%)
Jan 22, 2019 0.9000 0.9099 0.9000 0.9000 17,605 -0.01(-1.10%)
Jan 18, 2019 0.9200 0.9300 0.9100 0.9100 17,900 +0.01(+0.88%)
Jan 17, 2019 0.9200 0.9300 0.9021 0.9021 3,913 -0.01(-0.87%)
Jan 16, 2019 0.9300 0.9300 0.8945 0.9100 34,401 -0.02(-2.15%)
Jan 15, 2019 0.9400 0.9727 0.9200 0.9300 34,243 -0.00(-0.21%)
Jan 14, 2019 0.9900 0.9900 0.9305 0.9320 24,338 -0.06(-5.86%)
Jan 11, 2019 1.010 1.010 0.9800 0.9900 11,800 +0.00(+0.00%)
Jan 10, 2019 1.040 1.040 0.9900 0.9900 35,389 -0.03(-2.94%)
Jan 09, 2019 1.000 1.035 0.9600 1.020 31,560 +0.06(+6.25%)
Jan 08, 2019 0.9400 0.9600 0.9400 0.9600 2,464 +0.02(+2.13%)
Jan 07, 2019 0.9354 0.9600 0.9265 0.9400 35,677 +0.02(+2.17%)
Jan 04, 2019 0.9000 0.9300 0.9000 0.9200 18,400 -0.01(-0.54%)
Jan 03, 2019 0.8700 0.9250 0.8401 0.9250 20,886 +0.06(+6.94%)
Jan 02, 2019 0.8250 0.8700 0.8100 0.8650 29,051 +0.04(+4.22%)
Dec 31, 2018 0.8500 0.8750 0.8300 0.8300 67,000 -0.02(-2.35%)
Dec 28, 2018 0.8300 0.8600 0.8300 0.8500 44,000 +0.02(+2.41%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 40,429 -0.02(-2.35%)
Dec 26, 2018 0.8700 0.8801 0.8500 0.8500 33,919 -0.01(-1.16%)
Dec 24, 2018 0.8700 0.8800 0.8600 0.8600 22,200 -0.01(-1.15%)
Dec 21, 2018 0.8900 0.9000 0.8600 0.8700 12,800 -0.02(-2.25%)
Dec 20, 2018 0.8701 0.9050 0.8700 0.8900 38,537 +0.01(+1.14%)
Dec 19, 2018 0.8710 0.9174 0.8500 0.8800 42,007 +0.01(+1.15%)
Dec 18, 2018 0.9200 0.9200 0.8700 0.8700 49,401 -0.02(-2.25%)
Dec 17, 2018 0.9100 0.9200 0.8620 0.8900 22,259 -0.01(-1.11%)
Dec 14, 2018 0.8700 0.9100 0.8700 0.9000 50,000 +0.03(+3.45%)
Dec 13, 2018 0.8900 0.9000 0.8600 0.8700 73,394 -0.03(-3.33%)
Dec 12, 2018 0.9000 0.9135 0.8955 0.9000 117,770 -0.01(-1.10%)
Dec 11, 2018 0.9150 0.9225 0.9000 0.9100 42,325 +0.01(+1.11%)
Dec 10, 2018 0.9500 0.9500 0.9000 0.9000 39,626 -0.02(-2.17%)
Dec 07, 2018 0.9800 1.010 0.9200 0.9200 318,300 -0.06(-6.12%)
Dec 06, 2018 1.000 1.020 0.9800 0.9800 56,902 -0.02(-2.00%)
Dec 04, 2018 1.000 1.020 0.9900 1.000 27,400 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.