Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.72	94.96	93.07	93.27	2,140,551	-1.41(-1.49%)
Nov 29, 2016	94.84	95.54	94.28	94.68	2,384,067	+1.30(+1.39%)
Nov 28, 2016	93.62	94.63	93.25	93.38	1,732,979	-0.35(-0.37%)
Nov 25, 2016	93.40	94.25	93.02	93.73	773,538	+1.25(+1.35%)
Nov 23, 2016		92.48	92.48	92.48	0	+0.17(+0.19%)
Nov 22, 2016	92.44	92.44	89.92	92.31	3,378,551	-1.17(-1.25%)
Nov 21, 2016	92.15	93.68	91.85	93.48	1,866,382	+1.33(+1.44%)
Nov 18, 2016	92.52	93.36	92.08	92.15	2,631,755	-0.15(-0.16%)
Nov 17, 2016	92.30	92.95	92.23	92.30	1,804,604	-0.07(-0.08%)
Nov 16, 2016	92.39	92.86	91.68	92.37	1,735,607	-0.52(-0.56%)
Nov 15, 2016	90.13	93.44	90.08	92.90	3,827,451	+3.17(+3.53%)
Nov 14, 2016	89.87	89.89	87.57	89.73	4,811,627	-0.04(-0.04%)
Nov 11, 2016	91.73	92.08	89.47	89.76	3,137,799	-2.43(-2.63%)
Nov 10, 2016	93.79	94.99	90.70	92.19	2,939,685	-0.86(-0.92%)
Nov 09, 2016	95.39	95.39	89.58	93.05	4,143,476	-0.19(-0.21%)
Nov 08, 2016	94.01	94.70	91.29	93.24	5,671,331	-2.40(-2.51%)
Nov 07, 2016	95.23	96.51	94.96	95.64	2,365,381	+1.32(+1.40%)
Nov 04, 2016	94.42	97.00	94.32	94.32	2,682,318	+0.43(+0.46%)
Nov 03, 2016	93.43	94.56	92.79	93.89	2,440,473	+0.48(+0.51%)
Nov 02, 2016	94.97	95.41	93.33	93.42	3,219,569	-1.59(-1.68%)
Nov 01, 2016	97.57	97.98	94.43	95.01	5,634,634	-1.50(-1.56%)
Oct 31, 2016	97.64	99.26	95.17	96.51	11,004,985	-15.70(-13.99%)
Oct 28, 2016	110.78	113.55	110.17	112.22	2,525,557	+1.43(+1.29%)
Oct 27, 2016	110.87	111.37	109.54	110.79	1,727,368	-0.08(-0.07%)
Oct 26, 2016	114.26	114.46	110.63	110.87	2,250,288	-4.13(-3.59%)
Oct 25, 2016	117.12	117.12	114.89	115.00	1,052,812	-2.20(-1.87%)
Oct 24, 2016	117.47	117.81	116.94	117.20	861,303	+0.43(+0.37%)
Oct 21, 2016	116.64	116.90	115.38	116.77	763,941	-0.63(-0.54%)
Oct 20, 2016	117.35	117.83	116.73	117.40	979,559	+0.12(+0.10%)
Oct 19, 2016	118.22	118.50	116.85	117.28	843,408	-0.93(-0.79%)
Oct 18, 2016	116.92	118.76	116.84	118.22	1,416,191	+2.27(+1.96%)
Oct 17, 2016	116.44	116.50	115.79	115.94	809,643	-0.48(-0.42%)
Oct 14, 2016	116.96	117.62	116.37	116.43	1,427,433	+0.22(+0.19%)
Oct 13, 2016	115.54	116.49	114.90	116.21	939,778	-0.12(-0.10%)
Oct 12, 2016	116.09	116.63	114.58	116.33	1,727,536	+0.38(+0.33%)
Oct 11, 2016	121.15	121.15	114.98	115.94	2,383,206	-5.60(-4.61%)
Oct 10, 2016	120.42	121.98	120.26	121.55	908,672	+1.59(+1.33%)
Oct 07, 2016	119.79	120.18	119.08	119.95	834,286	+0.19(+0.16%)
Oct 06, 2016	119.17	119.82	118.58	119.76	742,565	+0.22(+0.18%)
Oct 05, 2016	118.81	119.97	118.44	119.54	1,066,588	+1.21(+1.02%)
Oct 04, 2016	118.83	119.19	117.68	118.33	719,729	-0.59(-0.50%)
Oct 03, 2016	118.58	118.96	117.95	118.93	1,166,374	-0.13(-0.11%)
Sep 30, 2016	117.82	119.49	117.44	119.06	1,515,593	+2.00(+1.71%)
Sep 29, 2016	117.70	117.98	116.30	117.06	1,454,377	-0.70(-0.60%)
Sep 28, 2016	117.01	117.88	114.47	117.77	725,799	+0.55(+0.47%)
Sep 27, 2016	116.41	117.57	115.87	117.22	1,021,152	+1.03(+0.89%)
Sep 26, 2016	116.84	117.03	116.07	116.18	644,821	-1.33(-1.13%)
Sep 23, 2016	117.56	117.91	116.95	117.51	688,446	-0.49(-0.42%)
Sep 22, 2016	116.98	118.65	116.71	118.00	1,054,341	+1.54(+1.32%)
Sep 21, 2016	114.34	116.68	114.34	116.47	979,221	+2.42(+2.12%)
Sep 20, 2016	115.05	115.11	114.05	114.05	825,181	-0.16(-0.14%)
Sep 19, 2016	114.18	114.96	113.82	114.21	972,883	+0.61(+0.54%)
Sep 16, 2016	113.88	114.22	112.90	113.60	1,740,406	-0.54(-0.47%)
Sep 15, 2016	112.77	114.90	112.36	114.14	1,199,323	+1.35(+1.20%)
Sep 14, 2016	112.82	113.44	112.39	112.79	1,661,891	-0.10(-0.09%)
Sep 13, 2016	115.04	115.22	112.29	112.89	1,594,128	-2.77(-2.39%)
Sep 12, 2016	114.01	116.00	113.38	115.66	1,875,216	+1.15(+1.01%)
Sep 09, 2016	117.87	117.93	114.50	114.50	1,545,291	-4.31(-3.62%)
Sep 08, 2016	118.62	118.88	118.06	118.81	907,444	+0.03(+0.02%)
Sep 07, 2016	118.91	119.89	118.38	118.78	1,120,851	+0.03(+0.02%)
Sep 06, 2016	118.42	118.87	117.91	118.75	1,029,471	+0.49(+0.42%)
Sep 02, 2016	117.81	118.26	118.26	118.26	1,188,721	+0.96(+0.82%)
Sep 01, 2016	118.35	118.78	117.04	117.30	1,056,202	-1.15(-0.97%)
Aug 31, 2016	118.76	118.94	117.80	118.45	1,253,836	-0.24(-0.20%)
Aug 30, 2016	119.96	120.02	117.76	118.69	1,196,195	-0.66(-0.55%)
Aug 29, 2016	118.55	119.69	118.41	119.35	936,925	+0.99(+0.83%)
Aug 26, 2016	117.53	118.52	116.65	118.36	1,508,920	+1.23(+1.05%)
Aug 25, 2016	116.53	117.75	116.20	117.13	1,389,608	+0.33(+0.28%)
Aug 24, 2016	118.67	119.44	116.58	116.80	1,546,604	-1.80(-1.52%)
Aug 23, 2016	117.61	118.72	117.47	118.60	1,316,207	+1.38(+1.18%)
Aug 22, 2016	116.84	117.56	115.97	117.22	872,935	+0.44(+0.38%)
Aug 19, 2016	116.63	116.95	115.90	116.78	1,120,713	-0.22(-0.19%)
Aug 18, 2016	116.94	117.28	116.42	117.00	1,329,081	+0.22(+0.19%)
Aug 17, 2016	117.80	118.04	116.15	116.78	1,544,612	-0.47(-0.41%)
Aug 16, 2016	118.24	118.34	117.26	117.26	1,319,781	-1.47(-1.24%)
Aug 15, 2016	118.34	118.75	118.25	118.73	1,513,892	+0.52(+0.44%)
Aug 12, 2016	118.45	118.79	117.68	118.21	948,870	-0.15(-0.12%)
Aug 11, 2016	117.91	118.79	117.91	118.35	2,416,700	+0.53(+0.45%)
Aug 10, 2016	117.90	118.72	116.87	117.82	5,017,924	-3.81(-3.13%)
Aug 09, 2016	120.50	121.72	120.08	121.63	1,223,112	+1.31(+1.09%)
Aug 08, 2016	119.94	120.48	119.62	120.33	806,182	+0.24(+0.20%)
Aug 05, 2016	119.93	120.26	119.44	120.09	829,530	+0.45(+0.37%)
Aug 04, 2016	119.38	119.80	118.33	119.64	1,060,510	+0.44(+0.37%)
Aug 03, 2016	119.45	119.53	118.78	119.20	1,042,078	-0.15(-0.12%)
Aug 02, 2016	119.60	120.05	118.48	119.35	1,126,235	-0.43(-0.36%)
Aug 01, 2016	119.61	120.25	119.22	119.78	1,554,821	-0.07(-0.06%)
Jul 29, 2016	116.50	120.03	116.48	119.85	2,142,937	+3.35(+2.88%)
Jul 28, 2016	115.61	118.43	115.17	116.50	2,887,795	+4.38(+3.90%)
Jul 27, 2016	112.98	113.17	111.16	112.12	1,710,515	-0.86(-0.76%)
Jul 26, 2016	112.73	113.21	112.02	112.98	1,540,823	+0.25(+0.22%)
Jul 25, 2016	113.77	113.77	112.73	112.73	1,194,176	-1.03(-0.91%)
Jul 22, 2016	114.05	114.17	112.12	113.77	1,677,162	-0.74(-0.65%)
Jul 21, 2016	115.11	116.22	114.24	114.50	1,213,912	-1.10(-0.95%)
Jul 20, 2016	114.54	115.76	114.40	115.60	925,378	+1.80(+1.58%)
Jul 19, 2016	114.01	114.50	113.14	113.80	1,280,935	-0.27(-0.24%)
Jul 18, 2016	114.48	115.23	113.82	114.08	1,292,728	-0.55(-0.48%)
Jul 15, 2016	115.75	115.88	114.38	114.62	926,991	-0.80(-0.69%)
Jul 14, 2016	115.23	115.75	114.76	115.42	1,109,936	+0.66(+0.57%)
Jul 13, 2016	114.55	114.82	114.17	114.76	1,154,729	+0.10(+0.09%)
Jul 12, 2016	114.35	115.32	114.10	114.66	1,187,927	+0.35(+0.30%)
Jul 11, 2016	114.05	114.69	113.67	114.31	1,335,208	+0.17(+0.15%)
Jul 08, 2016	112.35	114.22	111.52	114.14	1,499,417	+2.62(+2.35%)
Jul 07, 2016	111.13	112.23	111.11	111.52	1,623,309	+0.22(+0.20%)
Jul 06, 2016	109.51	111.38	109.06	111.30	2,010,923	+1.67(+1.53%)
Jul 05, 2016	110.21	110.24	108.96	109.62	1,301,392	-0.67(-0.60%)
Jul 01, 2016	110.25	110.29	110.29	110.29	944,608	+0.27(+0.25%)
Jun 30, 2016	109.37	110.02	108.47	110.02	1,640,134	+1.12(+1.03%)
Jun 29, 2016	108.06	109.06	107.72	108.89	1,432,863	+1.67(+1.56%)
Jun 28, 2016	106.58	107.31	105.58	107.22	1,509,208	+1.81(+1.72%)
Jun 27, 2016	106.48	106.67	104.29	105.41	1,889,486	-1.23(-1.16%)
Jun 24, 2016	107.64	108.67	106.38	106.65	7,247,646	-3.87(-3.50%)
Jun 23, 2016	109.10	110.51	108.90	110.51	2,124,786	+2.09(+1.93%)
Jun 22, 2016	108.21	109.24	108.05	108.42	1,566,161	+0.26(+0.24%)
Jun 21, 2016	108.16	108.58	107.46	108.16	2,708,038	+0.86(+0.80%)
Jun 20, 2016	107.18	108.57	107.01	107.31	2,879,822	+1.07(+1.00%)
Jun 17, 2016	106.41	106.60	105.30	106.24	2,450,069	-0.21(-0.20%)
Jun 16, 2016	105.87	106.51	104.84	106.45	2,344,615	+0.26(+0.25%)
Jun 15, 2016	106.71	106.85	105.92	106.18	2,019,796	-0.36(-0.34%)
Jun 14, 2016	104.92	106.56	104.92	106.55	6,788,957	-1.30(-1.20%)
Jun 13, 2016	108.05	109.41	107.78	107.84	1,729,411	-0.90(-0.83%)
Jun 10, 2016	108.50	108.78	107.82	108.75	1,204,772	-0.16(-0.14%)
Jun 09, 2016	108.81	109.57	108.36	108.90	1,222,518	-0.33(-0.30%)
Jun 08, 2016	108.93	109.52	107.72	109.23	1,807,524	+0.30(+0.28%)
Jun 07, 2016	110.41	110.47	106.00	108.93	4,528,884	-1.92(-1.74%)
Jun 06, 2016	111.10	111.54	110.50	110.85	2,326,282	-0.26(-0.23%)
Jun 03, 2016	111.93	111.97	110.57	111.11	1,367,024	-0.99(-0.89%)
Jun 02, 2016	111.41	112.10	110.97	112.10	945,369	+0.69(+0.62%)
Jun 01, 2016	111.37	111.65	110.38	111.41	1,044,856	+0.04(+0.03%)
May 31, 2016	112.10	112.19	110.61	111.37	2,224,456	-0.88(-0.78%)
May 27, 2016	111.58	112.25	112.25	112.25	1,121,290	+0.53(+0.47%)
May 26, 2016	111.08	111.85	110.39	111.72	1,427,596	+0.51(+0.46%)
May 25, 2016	110.54	111.52	110.28	111.21	1,746,568	+1.07(+0.97%)
May 24, 2016	109.22	110.27	108.93	110.14	1,772,805	+1.21(+1.11%)
May 23, 2016	108.88	109.42	108.50	108.93	1,261,335	+0.09(+0.08%)
May 20, 2016	108.34	109.18	107.96	108.84	1,809,861	+1.04(+0.96%)
May 19, 2016	107.83	108.48	106.65	107.80	1,099,696	-0.58(-0.53%)
May 18, 2016	107.85	109.19	107.49	108.37	1,018,990	+0.29(+0.27%)
May 17, 2016	108.59	108.65	107.49	108.08	1,162,402	-1.00(-0.92%)
May 16, 2016	107.15	109.44	107.12	109.08	1,694,887	+1.97(+1.84%)
May 13, 2016	106.80	108.18	106.36	107.11	1,827,725	+0.00(+0.00%)
May 12, 2016	106.92	107.58	105.91	107.11	1,407,878	+0.47(+0.44%)
May 11, 2016	106.94	108.14	106.61	106.65	990,300	-0.41(-0.38%)
May 10, 2016	106.28	107.15	106.08	107.06	1,011,284	+0.87(+0.82%)
May 09, 2016	105.65	106.98	105.43	106.19	1,399,536	+0.94(+0.89%)
May 06, 2016	105.72	105.87	104.33	105.25	933,714	-0.49(-0.47%)
May 05, 2016	104.80	105.77	104.22	105.75	991,722	+1.14(+1.09%)
May 04, 2016	104.40	104.87	103.74	104.61	1,443,987	-0.19(-0.18%)
May 03, 2016	105.52	105.75	104.47	104.80	1,261,690	-0.94(-0.89%)
May 02, 2016	105.59	105.92	104.43	105.74	1,790,080	+0.15(+0.14%)
Apr 29, 2016	104.89	106.20	104.30	105.59	2,159,363	+0.70(+0.67%)
Apr 28, 2016	105.81	107.42	104.63	104.89	2,723,074	-0.81(-0.77%)
Apr 27, 2016	105.38	106.71	105.18	105.70	1,511,649	+0.62(+0.59%)
Apr 26, 2016	104.89	105.39	104.40	105.08	1,021,418	+0.50(+0.48%)
Apr 25, 2016	104.08	104.89	103.74	104.58	1,118,611	-0.09(-0.09%)
Apr 22, 2016	104.54	105.08	104.17	104.67	1,082,829	+0.33(+0.32%)
Apr 21, 2016	104.44	105.75	103.73	104.34	1,349,122	-0.40(-0.38%)
Apr 20, 2016	103.83	105.26	103.39	104.74	1,423,648	+0.91(+0.88%)
Apr 19, 2016	104.09	104.52	103.47	103.83	1,282,134	+0.21(+0.20%)
Apr 18, 2016	103.67	103.93	103.02	103.62	1,256,396	-0.38(-0.37%)
Apr 15, 2016	104.89	104.93	102.22	104.00	1,980,434	-1.28(-1.21%)
Apr 14, 2016	104.25	105.58	104.03	105.28	1,697,638	+0.89(+0.86%)
Apr 13, 2016	102.00	104.44	101.84	104.39	2,787,046	+2.63(+2.58%)
Apr 12, 2016	100.05	101.92	99.76	101.76	2,081,850	+2.07(+2.08%)
Apr 11, 2016	99.47	100.06	99.12	99.69	1,530,580	+0.31(+0.31%)
Apr 08, 2016	98.96	99.57	98.96	99.38	1,446,372	+0.74(+0.75%)
Apr 07, 2016	98.33	98.69	97.75	98.64	1,857,708	+0.05(+0.06%)
Apr 06, 2016	96.55	99.02	96.36	98.59	1,502,152	+1.92(+1.99%)
Apr 05, 2016	96.74	97.75	96.25	96.66	1,478,462	-0.80(-0.82%)
Apr 04, 2016	98.25	99.07	97.18	97.46	1,672,762	-0.47(-0.48%)
Apr 01, 2016	96.96	98.18	96.52	97.93	1,818,498	+0.67(+0.69%)
Mar 31, 2016	97.48	97.79	96.91	97.25	1,450,289	-0.06(-0.07%)
Mar 30, 2016	97.05	97.60	96.62	97.32	1,486,880	+0.78(+0.81%)
Mar 29, 2016	95.25	96.63	94.81	96.53	1,081,624	+1.59(+1.67%)
Mar 28, 2016	95.78	96.39	94.42	94.95	861,106	+0.55(+0.58%)
Mar 24, 2016	94.26	94.40	94.40	94.40	936,728	-0.63(-0.66%)
Mar 23, 2016	95.17	95.55	94.44	95.03	1,012,956	+0.02(+0.02%)
Mar 22, 2016	94.05	95.38	93.88	95.01	1,035,530	+0.03(+0.03%)
Mar 21, 2016	94.78	95.30	93.99	94.98	772,124	-0.12(-0.12%)
Mar 18, 2016	94.32	95.29	93.93	95.10	1,518,537	+0.84(+0.89%)
Mar 17, 2016	94.65	95.49	93.64	94.26	833,206	-0.61(-0.64%)
Mar 16, 2016	94.73	95.63	94.03	94.87	1,013,208	-0.05(-0.05%)
Mar 15, 2016	94.99	95.59	94.73	94.92	1,428,362	-0.67(-0.70%)
Mar 14, 2016	94.64	95.98	94.42	95.59	2,156,544	+0.41(+0.43%)
Mar 11, 2016	92.69	95.18	92.69	95.18	2,530,675	+3.40(+3.71%)
Mar 10, 2016	92.41	92.41	91.38	91.78	2,033,010	+0.44(+0.48%)
Mar 09, 2016	91.59	92.12	91.05	91.34	821,941	-0.15(-0.17%)
Mar 08, 2016	91.00	92.10	90.47	91.50	1,380,120	-0.12(-0.13%)
Mar 07, 2016	89.60	91.65	89.53	91.62	2,123,609	+1.26(+1.40%)
Mar 04, 2016	89.25	90.84	89.03	90.35	1,246,328	+0.36(+0.40%)
Mar 03, 2016	88.29	90.15	88.29	89.99	1,321,162	+1.32(+1.49%)
Mar 02, 2016	88.66	89.18	87.49	88.67	1,174,118	+0.05(+0.05%)
Mar 01, 2016	88.27	88.93	86.85	88.62	1,631,047	+0.53(+0.60%)
Feb 29, 2016	88.72	89.38	87.96	88.09	1,643,511	-0.66(-0.74%)
Feb 26, 2016	88.18	89.40	87.87	88.75	1,168,985	+0.58(+0.66%)
Feb 25, 2016	86.47	88.17	86.11	88.17	1,597,236	+2.31(+2.69%)
Feb 24, 2016	85.06	86.10	84.52	85.86	958,454	+0.72(+0.84%)
Feb 23, 2016	86.26	86.89	84.56	85.14	1,588,767	-1.44(-1.66%)
Feb 22, 2016	87.03	87.39	86.09	86.58	1,222,179	+0.32(+0.37%)
Feb 19, 2016	86.39	86.53	85.62	86.26	788,449	-0.27(-0.32%)
Feb 18, 2016	86.78	87.34	86.17	86.53	933,353	-0.25(-0.29%)
Feb 17, 2016	85.64	87.22	85.48	86.78	1,411,547	+1.59(+1.87%)
Feb 16, 2016	83.64	85.24	83.28	85.19	1,446,457	+1.67(+2.00%)
Feb 12, 2016	80.49	83.52	83.52	83.52	1,335,200	+0.09(+0.11%)
Feb 11, 2016	83.56	84.10	82.64	83.43	1,656,579	-1.12(-1.32%)
Feb 10, 2016	83.80	86.04	83.80	84.55	1,405,647	+0.92(+1.10%)
Feb 09, 2016	83.36	84.33	82.59	83.63	1,923,764	-0.12(-0.14%)
Feb 08, 2016	86.40	86.58	82.18	83.75	3,105,374	-2.71(-3.14%)
Feb 05, 2016	87.41	87.80	86.18	86.46	4,343,424	-2.31(-2.60%)
Feb 04, 2016	88.88	89.71	88.34	88.77	1,716,454	+0.26(+0.30%)
Feb 03, 2016	89.84	89.96	87.22	88.50	1,558,382	-0.71(-0.80%)
Feb 02, 2016	89.57	90.42	89.00	89.21	1,324,016	-0.90(-1.00%)
Feb 01, 2016	89.43	90.78	88.96	90.11	1,716,072	-0.21(-0.23%)
Jan 29, 2016	89.43	90.47	88.56	90.32	2,464,429	+1.56(+1.75%)
Jan 28, 2016	93.74	94.58	88.36	88.77	2,535,201	-3.72(-4.02%)
Jan 27, 2016	92.72	94.36	91.85	92.49	2,165,819	-0.09(-0.10%)
Jan 26, 2016	90.62	92.91	90.42	92.58	1,615,015	+2.44(+2.71%)
Jan 25, 2016	89.61	90.79	89.61	90.14	1,178,401	-0.08(-0.09%)
Jan 22, 2016	90.33	90.79	89.37	90.22	1,012,759	+0.88(+0.99%)
Jan 21, 2016	89.65	89.98	88.46	89.34	1,033,590	-0.09(-0.10%)
Jan 20, 2016	89.07	90.15	86.31	89.43	1,872,727	-0.87(-0.97%)
Jan 19, 2016	92.63	92.75	89.24	90.31	2,057,360	-1.67(-1.82%)
Jan 15, 2016	91.21	91.98	91.98	91.98	1,666,088	-1.47(-1.58%)
Jan 14, 2016	92.30	94.40	91.86	93.45	1,301,313	+1.36(+1.48%)
Jan 13, 2016	94.18	95.81	91.79	92.09	2,169,575	-1.52(-1.62%)
Jan 12, 2016	91.62	94.11	90.90	93.61	2,022,625	+2.79(+3.08%)
Jan 11, 2016	92.54	93.08	89.74	90.82	1,735,206	-1.59(-1.72%)
Jan 08, 2016	93.01	93.79	92.24	92.41	1,783,094	-0.39(-0.42%)
Jan 07, 2016	92.96	94.31	92.30	92.80	1,952,015	-2.18(-2.30%)
Jan 06, 2016	93.28	95.79	93.15	94.98	2,935,378	+0.41(+0.43%)
Jan 05, 2016	92.82	95.06	92.45	94.57	2,448,403	+1.93(+2.08%)
Jan 04, 2016	92.02	93.78	91.15	92.64	2,244,941	-0.71(-0.76%)
Dec 31, 2015	92.80	93.35	93.35	93.35	724,854	+0.11(+0.12%)
Dec 30, 2015	93.59	93.97	92.96	93.25	385,184	-0.27(-0.29%)
Dec 29, 2015	91.70	93.87	91.70	93.52	414,637	+0.67(+0.73%)
Dec 28, 2015	92.90	93.27	92.52	92.84	371,359	-0.60(-0.64%)
Dec 24, 2015	93.00	93.44	93.44	93.44	257,153	+0.13(+0.14%)
Dec 23, 2015	92.84	93.55	92.37	93.32	691,026	+0.94(+1.02%)
Dec 22, 2015	91.48	92.62	90.77	92.37	812,072	+1.36(+1.50%)
Dec 21, 2015	90.22	91.40	89.81	91.01	1,282,066	+1.15(+1.28%)
Dec 18, 2015	90.98	91.02	89.78	89.86	1,311,117	-1.59(-1.74%)
Dec 17, 2015	92.55	92.94	91.32	91.45	1,480,999	-1.11(-1.20%)
Dec 16, 2015	91.91	92.86	90.89	92.55	1,133,899	+0.79(+0.86%)
Dec 15, 2015	90.98	91.94	90.31	91.76	1,536,076	+1.43(+1.58%)
Dec 14, 2015	89.92	90.54	89.06	90.34	1,204,956	+0.48(+0.54%)
Dec 11, 2015	89.67	90.65	89.46	89.86	1,031,664	-0.92(-1.01%)
Dec 10, 2015	91.37	91.37	90.17	90.77	1,268,130	-0.03(-0.03%)
Dec 09, 2015	90.20	92.27	89.72	90.80	2,018,622	+0.20(+0.22%)
Dec 08, 2015	90.62	91.22	89.97	90.60	1,372,084	-0.57(-0.63%)
Dec 07, 2015	91.20	91.70	90.43	91.17	1,089,883	-0.13(-0.14%)
Dec 04, 2015	90.48	91.88	90.22	91.30	1,211,491	+1.08(+1.20%)
Dec 03, 2015	92.93	93.27	89.98	90.22	2,096,667	-2.63(-2.84%)
Dec 02, 2015	93.27	93.75	92.82	92.85	1,742,863	-0.42(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Follow Us