Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lear Corp (NY: LEA )

121.52 +2.62 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 136.09 138.64 132.97 138.59 837,942 +3.93(+2.92%)
Nov 29, 2022 135.39 136.36 133.95 134.66 545,763 +0.10(+0.07%)
Nov 28, 2022 136.77 137.14 134.25 134.57 428,332 -3.60(-2.61%)
Nov 25, 2022 137.73 138.51 137.33 138.17 164,201 +0.32(+0.23%)
Nov 23, 2022 138.58 139.76 137.81 137.85 338,736 -1.24(-0.89%)
Nov 22, 2022 139.15 140.30 137.20 139.09 358,637 +1.23(+0.89%)
Nov 21, 2022 138.44 139.04 136.40 137.86 420,654 -2.07(-1.48%)
Nov 18, 2022 140.49 140.49 137.87 139.94 411,943 +2.73(+1.99%)
Nov 17, 2022 133.35 137.34 132.09 137.21 452,907 +1.36(+1.00%)
Nov 16, 2022 140.50 141.36 135.31 135.85 536,305 -6.60(-4.63%)
Nov 15, 2022 143.58 145.33 140.44 142.46 500,591 +1.62(+1.15%)
Nov 14, 2022 142.78 145.01 140.82 140.83 433,204 -3.36(-2.33%)
Nov 11, 2022 139.78 145.38 138.34 144.19 550,853 +5.86(+4.24%)
Nov 10, 2022 136.55 138.87 135.84 138.33 483,457 +7.81(+5.99%)
Nov 09, 2022 127.97 131.42 127.74 130.52 495,335 +0.42(+0.33%)
Nov 08, 2022 129.60 132.14 128.77 130.10 438,251 +0.13(+0.10%)
Nov 07, 2022 132.48 132.48 127.50 129.97 581,089 -1.21(-0.92%)
Nov 04, 2022 126.80 132.76 126.80 131.18 558,754 +7.63(+6.18%)
Nov 03, 2022 121.58 125.12 120.61 123.55 555,963 -0.22(-0.18%)
Nov 02, 2022 127.49 127.98 123.55 123.77 950,740 -4.56(-3.56%)
Nov 01, 2022 133.08 135.95 128.04 128.33 1,270,751 -4.95(-3.71%)
Oct 31, 2022 131.86 136.02 131.84 133.28 785,154 +0.18(+0.14%)
Oct 28, 2022 130.33 133.68 130.30 133.10 314,857 +2.58(+1.97%)
Oct 27, 2022 131.87 133.65 130.46 130.52 469,528 +0.76(+0.58%)
Oct 26, 2022 131.68 132.85 129.33 129.76 367,417 -1.09(-0.84%)
Oct 25, 2022 126.40 130.97 125.74 130.86 554,589 +4.00(+3.15%)
Oct 24, 2022 125.10 127.83 123.49 126.86 723,095 +2.84(+2.29%)
Oct 21, 2022 119.61 124.36 119.49 124.02 490,935 +5.27(+4.44%)
Oct 20, 2022 122.39 123.52 118.10 118.74 597,757 -3.11(-2.55%)
Oct 19, 2022 121.67 123.72 120.73 121.86 412,385 -1.29(-1.05%)
Oct 18, 2022 125.81 126.48 122.56 123.14 499,838 +0.53(+0.43%)
Oct 17, 2022 120.40 123.30 120.34 122.61 766,382 +5.39(+4.60%)
Oct 14, 2022 118.90 119.69 116.49 117.22 596,146 -0.48(-0.41%)
Oct 13, 2022 111.94 118.40 110.18 117.70 1,054,089 +1.80(+1.55%)
Oct 12, 2022 117.35 118.00 115.88 115.91 447,094 -1.36(-1.16%)
Oct 11, 2022 117.09 119.79 116.15 117.26 709,814 -0.33(-0.28%)
Oct 10, 2022 119.11 119.24 116.72 117.59 434,601 -2.20(-1.84%)
Oct 07, 2022 122.70 122.70 118.76 119.79 437,359 -4.49(-3.61%)
Oct 06, 2022 122.78 124.81 121.99 124.28 611,793 +1.14(+0.93%)
Oct 05, 2022 121.25 124.39 120.62 123.13 469,579 -1.66(-1.33%)
Oct 04, 2022 121.48 124.85 121.46 124.80 1,303,864 +6.48(+5.48%)
Oct 03, 2022 117.01 120.12 115.19 118.31 661,096 +3.31(+2.87%)
Sep 30, 2022 116.35 119.37 114.61 115.00 590,042 -2.36(-2.01%)
Sep 29, 2022 120.02 120.21 115.56 117.37 1,273,336 -5.62(-4.57%)
Sep 28, 2022 120.82 123.29 120.55 122.99 571,847 +1.87(+1.55%)
Sep 27, 2022 121.84 123.42 119.88 121.11 1,818,930 +1.63(+1.37%)
Sep 26, 2022 118.58 123.17 118.38 119.48 756,985 +1.05(+0.88%)
Sep 23, 2022 119.24 119.76 115.44 118.44 608,233 -3.94(-3.22%)
Sep 22, 2022 123.24 123.24 120.02 122.37 589,377 -0.32(-0.26%)
Sep 21, 2022 128.23 128.78 122.43 122.69 627,785 -5.34(-4.17%)
Sep 20, 2022 131.75 131.75 127.88 128.03 620,591 -5.33(-4.00%)
Sep 19, 2022 129.75 133.75 129.75 133.37 443,201 +2.37(+1.81%)
Sep 16, 2022 131.16 132.75 129.47 130.99 876,580 -1.55(-1.17%)
Sep 15, 2022 130.96 136.52 130.96 132.54 659,632 +0.08(+0.06%)
Sep 14, 2022 133.91 135.27 130.65 132.46 757,096 -1.52(-1.13%)
Sep 13, 2022 133.56 136.67 132.05 133.98 635,829 -4.88(-3.52%)
Sep 12, 2022 137.26 140.36 137.26 138.86 570,142 +3.68(+2.72%)
Sep 09, 2022 133.02 135.38 132.54 135.18 400,781 +3.08(+2.33%)
Sep 08, 2022 130.33 132.22 129.07 132.10 377,074 -0.88(-0.66%)
Sep 07, 2022 128.51 133.17 128.51 132.98 376,615 +4.58(+3.57%)
Sep 06, 2022 130.83 130.83 127.07 128.40 366,656 -2.81(-2.15%)
Sep 02, 2022 136.11 136.11 130.23 131.21 491,547 -2.12(-1.59%)
Sep 01, 2022 131.45 133.52 129.64 133.34 580,279 +0.12(+0.09%)
Aug 31, 2022 134.75 135.38 133.10 133.21 986,741 -0.71(-0.53%)
Aug 30, 2022 135.29 136.25 132.59 133.92 348,168 -0.20(-0.15%)
Aug 29, 2022 131.82 134.83 131.23 134.12 308,176 +1.09(+0.82%)
Aug 26, 2022 139.26 139.75 133.02 133.03 416,470 -5.59(-4.03%)
Aug 25, 2022 134.15 138.69 134.15 138.62 365,411 +5.06(+3.78%)
Aug 24, 2022 131.94 135.20 131.94 133.57 332,834 +1.63(+1.24%)
Aug 23, 2022 131.40 134.02 131.10 131.94 478,074 +1.73(+1.33%)
Aug 22, 2022 133.54 134.29 129.92 130.21 758,348 -8.51(-6.14%)
Aug 19, 2022 140.25 140.57 137.91 138.72 349,508 -3.33(-2.34%)
Aug 18, 2022 139.37 142.78 139.07 142.05 326,938 +2.35(+1.68%)
Aug 17, 2022 140.26 142.21 136.29 139.69 513,025 -4.69(-3.25%)
Aug 16, 2022 143.24 145.42 142.68 144.39 488,245 -0.08(-0.05%)
Aug 15, 2022 143.82 146.33 143.82 144.46 292,068 -1.65(-1.13%)
Aug 12, 2022 146.10 146.12 144.23 146.12 402,600 +1.58(+1.09%)
Aug 11, 2022 143.07 145.84 141.81 144.54 476,992 +3.52(+2.49%)
Aug 10, 2022 140.95 142.83 139.47 141.02 832,310 +4.37(+3.20%)
Aug 09, 2022 140.12 140.70 136.50 136.66 570,730 -4.30(-3.05%)
Aug 08, 2022 138.40 142.37 138.19 140.96 1,129,045 +4.31(+3.15%)
Aug 05, 2022 139.67 140.73 136.13 136.65 958,387 -4.78(-3.38%)
Aug 04, 2022 146.94 148.07 141.38 141.43 1,092,276 -7.86(-5.27%)
Aug 03, 2022 149.93 151.40 147.96 149.29 514,581 +0.97(+0.66%)
Aug 02, 2022 143.26 150.58 140.34 148.31 915,350 +3.68(+2.54%)
Aug 01, 2022 143.41 146.47 141.03 144.63 625,630 +0.21(+0.15%)
Jul 29, 2022 142.99 144.53 141.37 144.43 580,730 +1.07(+0.75%)
Jul 28, 2022 140.08 143.43 137.91 143.35 489,924 +4.86(+3.51%)
Jul 27, 2022 135.60 138.67 134.77 138.49 563,627 +3.85(+2.86%)
Jul 26, 2022 134.89 136.12 133.36 134.64 298,148 -1.84(-1.34%)
Jul 25, 2022 136.44 137.07 134.00 136.47 370,627 +1.58(+1.17%)
Jul 22, 2022 137.30 137.73 133.64 134.90 542,426 -1.67(-1.22%)
Jul 21, 2022 132.95 137.70 131.71 136.57 872,014 +2.80(+2.09%)
Jul 20, 2022 131.73 134.74 131.39 133.77 408,558 +1.26(+0.95%)
Jul 19, 2022 126.05 132.98 125.18 132.51 808,490 +8.70(+7.03%)
Jul 18, 2022 126.52 127.57 123.06 123.80 349,343 +0.29(+0.23%)
Jul 15, 2022 122.15 123.94 119.68 123.52 779,232 +3.68(+3.07%)
Jul 14, 2022 119.53 120.44 115.91 119.84 990,473 -3.03(-2.47%)
Jul 13, 2022 122.38 123.53 120.77 122.87 826,300 -2.11(-1.69%)
Jul 12, 2022 120.21 127.44 120.21 124.98 709,474 +5.13(+4.28%)
Jul 11, 2022 122.87 123.34 119.53 119.85 880,484 -2.66(-2.17%)
Jul 08, 2022 125.78 126.35 121.91 122.50 640,731 -2.25(-1.80%)
Jul 07, 2022 121.45 126.30 120.43 124.75 592,577 +5.80(+4.88%)
Jul 06, 2022 120.55 121.47 117.64 118.95 828,236 -2.08(-1.72%)
Jul 05, 2022 117.02 121.64 116.17 121.03 704,179 -0.08(-0.06%)
Jul 01, 2022 119.74 125.35 119.49 121.11 527,706 +0.81(+0.67%)
Jun 30, 2022 121.70 121.93 116.61 120.30 717,574 -4.37(-3.50%)
Jun 29, 2022 127.45 127.62 123.31 124.66 469,684 -4.10(-3.18%)
Jun 28, 2022 128.88 133.06 128.58 128.76 572,648 +0.73(+0.57%)
Jun 27, 2022 128.93 129.50 125.71 128.04 463,272 -0.21(-0.16%)
Jun 24, 2022 124.30 128.85 123.59 128.25 586,685 +5.09(+4.14%)
Jun 23, 2022 123.79 125.41 120.24 123.15 560,528 -1.45(-1.17%)
Jun 22, 2022 120.55 126.32 120.55 124.61 470,424 +1.86(+1.52%)
Jun 21, 2022 120.97 123.71 118.10 122.74 423,646 +6.16(+5.29%)
Jun 17, 2022 115.52 118.63 114.94 116.58 985,140 +1.78(+1.55%)
Jun 16, 2022 121.11 121.79 113.12 114.80 565,367 -11.30(-8.96%)
Jun 15, 2022 122.96 128.35 122.69 126.11 782,516 +5.38(+4.46%)
Jun 14, 2022 122.28 123.00 119.71 120.73 400,137 -0.74(-0.61%)
Jun 13, 2022 123.34 124.70 120.45 121.46 508,450 -6.26(-4.90%)
Jun 10, 2022 132.07 133.00 127.58 127.72 421,934 -6.89(-5.12%)
Jun 09, 2022 136.10 137.70 134.61 134.61 572,860 -1.49(-1.10%)
Jun 08, 2022 134.94 138.53 134.31 136.10 690,726 +0.90(+0.67%)
Jun 07, 2022 135.88 136.11 132.82 135.20 538,158 +1.37(+1.02%)
Jun 06, 2022 133.88 135.94 132.94 133.83 383,554 +2.41(+1.83%)
Jun 03, 2022 132.41 133.08 129.75 131.43 419,984 -2.95(-2.19%)
Jun 02, 2022 133.49 134.84 132.27 134.37 377,108 +1.89(+1.43%)
Jun 01, 2022 133.85 135.35 131.81 132.48 620,185 -1.49(-1.11%)
May 31, 2022 130.17 136.62 129.70 133.97 1,525,795 +4.18(+3.22%)
May 27, 2022 129.77 131.29 128.93 129.79 375,445 +1.63(+1.28%)
May 26, 2022 124.26 129.11 124.26 128.16 619,768 +4.92(+3.99%)
May 25, 2022 120.68 124.60 120.68 123.23 585,610 +1.65(+1.36%)
May 24, 2022 124.87 125.39 120.43 121.58 500,228 -4.48(-3.55%)
May 23, 2022 128.48 128.65 124.32 126.06 393,618 -0.12(-0.10%)
May 20, 2022 131.91 132.84 122.15 126.18 567,179 -0.63(-0.49%)
May 19, 2022 123.39 129.49 122.96 126.81 523,301 +3.22(+2.61%)
May 18, 2022 125.42 127.35 123.23 123.58 411,504 -4.40(-3.44%)
May 17, 2022 124.99 128.29 124.55 127.98 380,691 +6.28(+5.16%)
May 16, 2022 124.87 126.06 120.94 121.70 552,650 -4.36(-3.46%)
May 13, 2022 122.58 126.71 122.28 126.07 519,353 +6.14(+5.12%)
May 12, 2022 117.15 121.16 116.59 119.93 762,758 +1.76(+1.49%)
May 11, 2022 123.04 124.38 118.13 118.17 549,709 -4.36(-3.56%)
May 10, 2022 124.76 125.09 118.51 122.53 562,873 +0.87(+0.72%)
May 09, 2022 122.12 124.79 119.84 121.66 532,953 -2.83(-2.27%)
May 06, 2022 125.30 126.92 121.04 124.49 594,190 +0.17(+0.14%)
May 05, 2022 127.04 129.86 123.56 124.32 524,866 -6.22(-4.76%)
May 04, 2022 125.65 131.13 124.86 130.53 465,885 +2.79(+2.19%)
May 03, 2022 122.51 128.61 120.26 127.74 978,865 +4.33(+3.51%)
May 02, 2022 120.92 123.94 118.96 123.40 649,539 +1.80(+1.48%)
Apr 29, 2022 123.44 126.81 121.31 121.60 505,237 -2.27(-1.83%)
Apr 28, 2022 122.56 125.30 119.63 123.87 411,473 +4.02(+3.35%)
Apr 27, 2022 118.81 121.59 118.58 119.85 425,851 +1.09(+0.92%)
Apr 26, 2022 121.55 121.87 118.59 118.76 444,240 -4.30(-3.50%)
Apr 25, 2022 122.40 123.24 119.37 123.06 420,567 -0.23(-0.18%)
Apr 22, 2022 123.52 126.44 122.69 123.29 379,501 -4.14(-3.25%)
Apr 21, 2022 131.33 132.31 126.77 127.43 385,391 +0.03(+0.02%)
Apr 20, 2022 127.13 129.63 126.89 127.41 425,011 +1.78(+1.42%)
Apr 19, 2022 123.44 127.36 123.11 125.63 497,783 +2.93(+2.39%)
Apr 18, 2022 121.08 123.20 120.29 122.70 383,760 +0.93(+0.76%)
Apr 14, 2022 122.41 123.80 119.94 121.77 573,840 -0.23(-0.19%)
Apr 13, 2022 122.88 123.84 121.21 122.00 519,841 -1.54(-1.25%)
Apr 12, 2022 125.33 127.26 122.90 123.54 844,339 -0.01(-0.01%)
Apr 11, 2022 118.77 125.03 118.59 123.55 815,967 +2.15(+1.77%)
Apr 08, 2022 119.96 124.11 119.60 121.40 463,727 +1.64(+1.37%)
Apr 07, 2022 122.84 123.39 117.17 119.76 977,766 -4.60(-3.70%)
Apr 06, 2022 127.61 128.67 123.24 124.36 602,653 -2.45(-1.93%)
Apr 05, 2022 133.06 134.10 126.54 126.82 696,511 -8.66(-6.39%)
Apr 04, 2022 134.79 137.06 133.52 135.47 278,538 +0.13(+0.10%)
Apr 01, 2022 138.18 138.47 133.49 135.34 555,066 -0.18(-0.13%)
Mar 31, 2022 137.45 137.89 135.37 135.52 424,604 -2.89(-2.09%)
Mar 30, 2022 139.92 141.24 137.56 138.41 448,137 -4.00(-2.81%)
Mar 29, 2022 140.86 144.47 140.77 142.41 642,834 +6.64(+4.89%)
Mar 28, 2022 136.04 136.60 134.88 135.77 514,156 -0.48(-0.35%)
Mar 25, 2022 135.28 137.18 134.08 136.25 724,195 +0.56(+0.41%)
Mar 24, 2022 133.75 136.07 132.97 135.68 357,564 +2.87(+2.16%)
Mar 23, 2022 132.52 135.75 132.26 132.81 622,660 -1.93(-1.43%)
Mar 22, 2022 136.66 137.76 134.26 134.74 605,760 -1.23(-0.90%)
Mar 21, 2022 137.03 138.46 134.71 135.97 457,536 -1.18(-0.86%)
Mar 18, 2022 137.75 138.87 136.03 137.15 1,349,643 -2.35(-1.68%)
Mar 17, 2022 137.02 139.82 135.71 139.50 477,990 -1.07(-0.76%)
Mar 16, 2022 134.64 140.61 133.86 140.57 664,609 +9.29(+7.08%)
Mar 15, 2022 131.99 133.08 129.13 131.27 602,852 +1.56(+1.20%)
Mar 14, 2022 129.41 133.64 128.28 129.72 765,236 +0.65(+0.50%)
Mar 11, 2022 132.84 132.84 128.76 129.07 384,118 -2.25(-1.71%)
Mar 10, 2022 130.05 132.51 128.71 131.32 614,771 -2.20(-1.64%)
Mar 09, 2022 131.31 137.46 131.01 133.52 957,236 +7.45(+5.91%)
Mar 08, 2022 123.82 130.34 120.91 126.07 812,466 +4.01(+3.28%)
Mar 07, 2022 135.30 135.53 121.74 122.06 1,111,379 -13.26(-9.80%)
Mar 04, 2022 139.22 140.28 133.25 135.32 920,376 -7.44(-5.21%)
Mar 03, 2022 143.86 144.29 139.17 142.76 801,940 -1.64(-1.14%)
Mar 02, 2022 138.10 144.63 137.57 144.41 574,723 +8.30(+6.10%)
Mar 01, 2022 146.51 148.64 134.50 136.11 1,213,615 -12.62(-8.48%)
Feb 28, 2022 149.00 154.01 147.06 148.73 933,738 -9.02(-5.72%)
Feb 25, 2022 153.89 158.69 154.62 157.74 349,553 +4.24(+2.76%)
Feb 24, 2022 148.53 153.71 146.98 153.51 510,903 -1.34(-0.87%)
Feb 23, 2022 157.77 158.75 154.83 154.85 434,049 -0.49(-0.32%)
Feb 22, 2022 161.25 162.94 154.78 155.34 476,848 -7.02(-4.33%)
Feb 18, 2022 162.37 0 -0.60(-0.37%)
Feb 17, 2022 163.67 166.13 162.19 162.96 460,873 -2.99(-1.80%)
Feb 16, 2022 163.35 167.12 163.35 165.95 351,572 +0.37(+0.22%)
Feb 15, 2022 159.21 166.15 159.15 165.58 581,246 +7.50(+4.74%)
Feb 14, 2022 152.10 158.88 151.32 158.08 1,046,306 +6.47(+4.27%)
Feb 11, 2022 156.95 158.24 150.36 151.61 960,981 -5.79(-3.68%)
Feb 10, 2022 160.12 164.50 156.90 157.40 524,946 -5.73(-3.51%)
Feb 09, 2022 157.22 164.24 157.22 163.13 856,889 +0.94(+0.58%)
Feb 08, 2022 163.28 164.96 157.79 162.20 1,099,040 +1.02(+0.63%)
Feb 07, 2022 158.25 161.93 157.79 161.18 1,281,063 +2.72(+1.72%)
Feb 04, 2022 154.80 159.73 154.49 158.45 560,990 +1.05(+0.67%)
Feb 03, 2022 161.66 157.19 157.40 358,397 -5.16(-3.18%)
Feb 02, 2022 161.74 164.38 160.73 162.56 491,229 +1.19(+0.74%)
Feb 01, 2022 160.12 161.57 157.05 161.37 543,574 +3.21(+2.03%)
Jan 31, 2022 153.39 158.30 158.16 477,311 +3.38(+2.18%)
Jan 28, 2022 157.06 158.61 150.29 154.78 383,286 -3.36(-2.12%)
Jan 27, 2022 163.40 165.36 154.10 158.14 669,406 -3.73(-2.31%)
Jan 26, 2022 164.56 166.44 160.86 161.88 401,621 +0.24(+0.15%)
Jan 25, 2022 160.50 163.53 157.24 161.64 641,461 -2.52(-1.54%)
Jan 24, 2022 156.52 164.36 153.39 164.16 492,897 +2.92(+1.81%)
Jan 21, 2022 161.33 166.08 159.89 161.24 453,542 -0.72(-0.44%)
Jan 20, 2022 168.73 169.03 161.69 161.96 492,637 -7.09(-4.19%)
Jan 19, 2022 178.60 179.05 168.82 169.05 472,555 -8.45(-4.76%)
Jan 18, 2022 178.85 179.51 176.72 177.50 422,607 -3.09(-1.71%)
Jan 14, 2022 180.59 0 +0.32(+0.18%)
Jan 13, 2022 177.80 183.60 176.33 180.27 485,224 +4.90(+2.79%)
Jan 12, 2022 176.90 178.75 170.91 175.37 690,663 -1.40(-0.79%)
Jan 11, 2022 176.43 177.41 172.04 176.77 691,561 +0.81(+0.46%)
Jan 10, 2022 174.94 176.16 172.46 175.96 559,831 -0.99(-0.56%)
Jan 07, 2022 179.42 181.62 176.29 176.95 610,626 -3.30(-1.83%)
Jan 06, 2022 176.52 181.99 176.40 180.25 471,246 +2.10(+1.18%)
Jan 05, 2022 183.09 184.73 177.91 178.15 540,741 -4.10(-2.25%)
Jan 04, 2022 178.18 184.15 177.42 182.25 427,394 +7.16(+4.09%)
Jan 03, 2022 174.82 177.60 173.44 175.09 248,155 +2.16(+1.25%)
Dec 31, 2021 170.88 174.20 170.73 172.93 202,193 +1.20(+0.70%)
Dec 30, 2021 173.56 175.41 171.53 171.73 266,606 -0.30(-0.18%)
Dec 29, 2021 173.13 174.72 171.70 172.04 328,199 -0.68(-0.39%)
Dec 28, 2021 173.81 175.51 171.24 172.72 394,704 -1.56(-0.89%)
Dec 27, 2021 169.21 174.68 169.21 174.28 427,206 +4.11(+2.42%)
Dec 23, 2021 166.64 170.59 166.64 170.16 421,247 +5.47(+3.32%)
Dec 22, 2021 161.38 164.78 160.80 164.69 368,808 +3.31(+2.05%)
Dec 21, 2021 160.40 162.36 159.75 161.38 387,991 +2.80(+1.76%)
Dec 20, 2021 161.69 162.23 157.20 158.59 549,262 -6.27(-3.80%)
Dec 17, 2021 166.67 167.34 163.11 164.85 1,153,728 -3.01(-1.80%)
Dec 16, 2021 169.82 174.26 167.42 167.87 491,467 -4.49(-2.61%)
Dec 15, 2021 171.50 172.66 167.72 172.36 570,738 -0.11(-0.07%)
Dec 14, 2021 171.97 174.10 170.64 172.47 909,330 -1.26(-0.72%)
Dec 13, 2021 176.48 177.67 170.72 173.73 805,429 -3.63(-2.05%)
Dec 10, 2021 174.57 177.57 174.29 177.36 615,117 +3.55(+2.04%)
Dec 09, 2021 174.87 176.86 171.56 173.80 1,008,234 -3.17(-1.79%)
Dec 08, 2021 173.80 177.00 173.22 176.97 875,006 +3.76(+2.17%)
Dec 07, 2021 170.12 173.35 169.32 173.21 786,746 +4.81(+2.86%)
Dec 06, 2021 167.35 169.50 163.41 168.40 778,124 +3.90(+2.37%)
Dec 03, 2021 166.59 166.84 162.84 164.51 504,160 -1.00(-0.60%)
Dec 02, 2021 161.79 165.87 161.28 165.50 548,409 +5.75(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.