Indicators

Vista Gold Corp (NY: VGZ )

0.4850 +0.0028 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5590	0.6100	0.5550	0.6020	132,600	+0.06(+10.58%)
Nov 27, 2019	0.5450	0.5600	0.5210	0.5444	308,900	-0.01(-2.54%)
Nov 26, 2019	0.5335	0.5600	0.5335	0.5586	288,117	+0.01(+1.14%)
Nov 25, 2019	0.5900	0.5900	0.5500	0.5523	528,998	-0.04(-6.58%)
Nov 22, 2019	0.6040	0.6247	0.5901	0.5912	64,400	-0.01(-1.86%)
Nov 21, 2019	0.6200	0.6202	0.6000	0.6024	116,543	-0.02(-2.84%)
Nov 20, 2019	0.6211	0.6399	0.6100	0.6200	66,325	-0.01(-1.04%)
Nov 19, 2019	0.6000	0.6300	0.6000	0.6265	104,205	+0.02(+2.96%)
Nov 18, 2019	0.6361	0.6450	0.6085	0.6085	162,963	-0.03(-4.35%)
Nov 15, 2019	0.6700	0.6710	0.6300	0.6362	113,900	-0.03(-4.60%)
Nov 14, 2019	0.6900	0.6900	0.6601	0.6669	105,773	-0.01(-1.93%)
Nov 13, 2019	0.6500	0.6900	0.6400	0.6800	154,303	+0.03(+4.53%)
Nov 12, 2019	0.6900	0.6900	0.6401	0.6505	203,698	-0.02(-3.17%)
Nov 11, 2019	0.6950	0.6962	0.6500	0.6718	267,972	-0.02(-3.53%)
Nov 08, 2019	0.7100	0.7100	0.6801	0.6964	164,600	-0.01(-2.08%)
Nov 07, 2019	0.7386	0.7390	0.7020	0.7112	120,727	-0.03(-3.89%)
Nov 06, 2019	0.7300	0.7500	0.7300	0.7400	125,938	+0.01(+1.43%)
Nov 05, 2019	0.7600	0.7600	0.7140	0.7296	227,069	-0.02(-2.68%)
Nov 04, 2019	0.7500	0.7600	0.7424	0.7497	73,273	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.