Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4600 0.4700 0.4400 0.4400 37,300 -0.03(-6.36%)
Nov 29, 2018 0.4750 0.4750 0.4365 0.4699 34,467 +0.01(+2.94%)
Nov 28, 2018 0.4500 0.4684 0.4157 0.4565 142,466 +0.02(+5.31%)
Nov 27, 2018 0.4800 0.4800 0.3725 0.4335 359,173 -0.05(-9.69%)
Nov 26, 2018 0.4800 0.4800 0.4598 0.4800 73,360 +0.02(+3.90%)
Nov 23, 2018 0.4550 0.4790 0.4550 0.4620 16,900 +0.02(+4.67%)
Nov 21, 2018 0.4414 0.4414 0.4414 0 -0.03(-5.44%)
Nov 20, 2018 0.4700 0.4860 0.4600 0.4668 63,440 -0.02(-4.73%)
Nov 19, 2018 0.4700 0.4900 0.4700 0.4900 103,173 +0.03(+6.52%)
Nov 16, 2018 0.4600 0.5000 0.4300 0.4600 400,500 -0.01(-2.13%)
Nov 15, 2018 0.4600 0.4813 0.4600 0.4700 41,934 +0.00(+0.00%)
Nov 14, 2018 0.4500 0.4771 0.4400 0.4700 90,723 +0.03(+6.82%)
Nov 13, 2018 0.4500 0.4654 0.4300 0.4400 135,531 -0.03(-6.38%)
Nov 12, 2018 0.4820 0.5047 0.4494 0.4700 189,370 -0.03(-6.00%)
Nov 09, 2018 0.5300 0.5300 0.4900 0.5000 90,500 -0.03(-5.61%)
Nov 08, 2018 0.5300 0.5300 0.5101 0.5297 21,562 -0.00(-0.06%)
Nov 07, 2018 0.5040 0.5369 0.5000 0.5300 55,911 +0.03(+6.00%)
Nov 06, 2018 0.5285 0.5414 0.5000 0.5000 44,193 -0.03(-5.66%)
Nov 05, 2018 0.5300 0.5400 0.5198 0.5300 41,072 -0.01(-1.85%)
Nov 02, 2018 0.5400 0.5400 0.5300 0.5400 17,800 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.