Indicators

Vista Gold Corp (NY: VGZ )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3000	0.3100	0.2800	0.2800	140,795	-0.04(-13.31%)
Nov 26, 2014	0.3300	0.3230	0.3230	0.3230	187,000	+0.00(+0.97%)
Nov 25, 2014	0.3000	0.3200	0.2846	0.3199	319,431	+0.03(+9.37%)
Nov 24, 2014	0.3100	0.3273	0.2925	0.2925	277,924	-0.02(-5.61%)
Nov 21, 2014	0.3300	0.3500	0.3016	0.3099	263,981	-0.02(-4.82%)
Nov 20, 2014	0.3020	0.3360	0.3020	0.3256	103,170	+0.02(+5.13%)
Nov 19, 2014	0.3400	0.3400	0.3000	0.3097	213,035	-0.03(-9.15%)
Nov 18, 2014	0.3400	0.3590	0.3226	0.3409	222,960	+0.01(+2.07%)
Nov 17, 2014	0.3200	0.3450	0.3100	0.3340	506,842	+0.02(+6.37%)
Nov 14, 2014	0.2800	0.3200	0.2760	0.3140	496,111	+0.02(+8.28%)
Nov 13, 2014	0.3000	0.3100	0.2808	0.2900	109,149	-0.01(-3.30%)
Nov 12, 2014	0.3299	0.3299	0.2850	0.2999	70,602	-0.01(-3.16%)
Nov 11, 2014	0.2800	0.3240	0.2800	0.3097	468,959	+0.02(+7.31%)
Nov 10, 2014	0.2900	0.2910	0.2800	0.2886	141,602	-0.00(-0.48%)
Nov 07, 2014	0.2800	0.2940	0.2800	0.2900	408,985	+0.01(+2.18%)
Nov 06, 2014	0.2600	0.2838	0.2600	0.2838	154,836	+0.02(+8.32%)
Nov 05, 2014	0.3000	0.3000	0.2600	0.2620	353,962	-0.01(-2.89%)
Nov 04, 2014	0.2800	0.2870	0.2600	0.2698	382,766	-0.02(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.