Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3900	0.3900	0.3640	0.3705	136,328	+0.01(+2.66%)
Nov 27, 2013	0.3600	0.3980	0.3405	0.3609	851,420	-0.00(-1.10%)
Nov 26, 2013	0.3600	0.3999	0.3600	0.3649	453,338	-0.01(-2.72%)
Nov 25, 2013	0.4000	0.4001	0.3700	0.3751	954,544	-0.03(-7.41%)
Nov 22, 2013	0.4400	0.4400	0.4050	0.4051	346,817	-0.02(-5.79%)
Nov 21, 2013	0.4300	0.4400	0.4211	0.4300	325,259	-0.01(-1.15%)
Nov 20, 2013	0.4550	0.4550	0.4350	0.4350	316,350	-0.01(-1.38%)
Nov 19, 2013	0.4500	0.4565	0.4410	0.4411	290,447	-0.00(-0.05%)
Nov 18, 2013	0.4500	0.4594	0.4413	0.4413	219,169	-0.01(-1.93%)
Nov 15, 2013	0.4600	0.4600	0.4450	0.4500	247,926	+0.01(+2.27%)
Nov 14, 2013	0.4600	0.4650	0.4350	0.4400	299,200	-0.00(-0.02%)
Nov 12, 2013	0.4500	0.4600	0.4401	0.4401	226,795	-0.01(-2.20%)
Nov 11, 2013	0.4600	0.4600	0.4477	0.4500	80,382	+0.01(+1.12%)
Nov 08, 2013	0.4690	0.4690	0.4450	0.4450	245,747	-0.01(-2.84%)
Nov 07, 2013	0.4780	0.4880	0.4370	0.4580	582,020	+0.01(+1.55%)
Nov 06, 2013	0.4800	0.5000	0.4510	0.4510	628,962	+0.00(+0.00%)
Nov 05, 2013	0.4300	0.4693	0.4300	0.4510	223,748	+0.02(+4.79%)
Nov 04, 2013	0.4379	0.4491	0.4254	0.4304	200,035	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.