Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 184.89 186.95 184.03 186.91 42,941 +2.19(+1.19%)
Nov 29, 2023 186.53 186.53 184.52 184.72 31,882 -1.71(-0.92%)
Nov 28, 2023 185.73 187.04 185.73 186.43 69,632 +0.53(+0.29%)
Nov 27, 2023 186.41 186.61 185.67 185.90 40,604 -0.74(-0.40%)
Nov 24, 2023 185.89 186.88 185.89 186.64 14,707 +0.49(+0.26%)
Nov 22, 2023 184.91 186.22 184.91 186.15 29,645 +1.58(+0.86%)
Nov 21, 2023 183.93 184.62 183.42 184.57 41,306 +0.53(+0.29%)
Nov 20, 2023 183.50 184.44 183.27 184.03 53,790 -0.08(-0.04%)
Nov 17, 2023 184.65 185.09 183.55 184.11 43,184 -0.26(-0.14%)
Nov 16, 2023 184.32 185.11 183.88 184.37 104,665 +0.04(+0.02%)
Nov 15, 2023 184.53 184.73 183.58 184.33 59,423 +0.07(+0.04%)
Nov 14, 2023 184.03 184.96 183.88 184.26 38,730 +0.95(+0.52%)
Nov 13, 2023 182.33 183.66 182.33 183.31 101,504 +0.79(+0.43%)
Nov 10, 2023 182.15 182.63 181.19 182.52 35,894 +0.65(+0.36%)
Nov 09, 2023 182.94 183.22 181.52 181.88 40,855 -0.93(-0.51%)
Nov 08, 2023 183.93 184.28 182.57 182.81 46,091 -0.55(-0.30%)
Nov 07, 2023 183.29 184.09 183.19 183.36 41,710 -0.10(-0.05%)
Nov 06, 2023 183.17 184.10 183.17 183.46 61,908 +0.21(+0.11%)
Nov 03, 2023 183.93 184.82 183.25 183.25 91,053 +0.49(+0.27%)
Nov 02, 2023 180.56 182.92 180.36 182.76 49,136 +2.49(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.