Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.94	18.06	17.94	17.94	192,043	+0.04(+0.21%)
Nov 26, 2014	17.81	17.90	17.90	17.90	276,910	+0.12(+0.70%)
Nov 25, 2014	17.80	17.82	17.75	17.78	364,929	-0.00(-0.03%)
Nov 24, 2014	17.65	17.79	17.63	17.79	255,248	+0.19(+1.07%)
Nov 21, 2014	17.70	17.71	17.58	17.60	329,976	+0.06(+0.34%)
Nov 20, 2014	17.41	17.54	17.37	17.54	119,920	+0.05(+0.26%)
Nov 19, 2014	17.59	17.59	17.48	17.49	127,032	-0.10(-0.60%)
Nov 18, 2014	17.34	17.61	17.34	17.59	185,309	+0.27(+1.58%)
Nov 17, 2014	17.26	17.37	17.26	17.32	611,587	+0.02(+0.13%)
Nov 14, 2014	17.39	17.39	17.26	17.30	247,796	-0.09(-0.53%)
Nov 13, 2014	17.34	17.47	17.34	17.39	247,916	+0.06(+0.35%)
Nov 12, 2014	17.27	17.35	17.22	17.33	571,454	+0.03(+0.15%)
Nov 11, 2014	17.22	17.33	17.20	17.31	2,450,528	+0.09(+0.53%)
Nov 10, 2014	17.01	17.21	17.00	17.21	482,345	+0.21(+1.24%)
Nov 07, 2014	17.17	17.18	16.95	17.00	254,109	-0.19(-1.10%)
Nov 06, 2014	17.11	17.20	17.11	17.19	441,608	+0.08(+0.46%)
Nov 05, 2014	17.10	17.14	17.06	17.11	534,625	+0.11(+0.65%)
Nov 04, 2014	16.99	17.05	16.92	17.00	285,280	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.