Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.45	29.64	29.15	29.32	10,134,614	-0.09(-0.31%)
Nov 27, 2013	28.55	29.52	28.46	29.41	36,215,464	+0.89(+3.13%)
Nov 26, 2013	28.54	28.72	28.31	28.52	29,576,958	+0.09(+0.32%)
Nov 25, 2013	28.58	28.66	28.30	28.43	27,537,442	-0.06(-0.21%)
Nov 22, 2013	28.92	29.15	28.45	28.49	35,376,208	-0.37(-1.29%)
Nov 21, 2013	28.53	29.52	28.80	28.86	44,701,392	+0.33(+1.14%)
Nov 20, 2013	28.85	29.30	28.46	28.53	22,322,670	-0.24(-0.84%)
Nov 19, 2013	29.20	29.32	28.68	28.77	26,208,556	-0.42(-1.45%)
Nov 18, 2013	29.38	29.66	29.17	29.20	22,053,262	-0.15(-0.52%)
Nov 15, 2013	29.15	29.58	28.92	29.35	28,663,904	+0.20(+0.70%)
Nov 14, 2013	29.30	29.37	28.88	29.15	37,443,208	+1.39(+5.02%)
Nov 12, 2013	27.76	27.86	27.53	27.75	18,972,890	-0.02(-0.05%)
Nov 11, 2013	27.77	28.08	27.63	27.77	18,053,012	+0.02(+0.05%)
Nov 08, 2013	27.37	27.84	27.26	27.75	24,045,820	+0.56(+2.06%)
Nov 07, 2013	27.71	27.82	27.18	27.19	26,277,420	-0.51(-1.83%)
Nov 06, 2013	28.19	28.31	27.68	27.70	21,352,994	-0.38(-1.35%)
Nov 05, 2013	28.22	28.40	28.06	28.08	20,066,712	-0.29(-1.01%)
Nov 04, 2013	28.39	28.62	28.32	28.37	22,463,376	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.