Indicators

Tractor Supply (NQ: TSCO )

282.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.27	89.39	88.24	88.45	832,350	-0.98(-1.10%)
Nov 27, 2019	89.92	90.20	89.04	89.44	609,742	-0.39(-0.43%)
Nov 26, 2019	89.45	91.13	89.27	89.83	1,815,151	+0.18(+0.20%)
Nov 25, 2019	91.70	91.99	89.39	89.64	2,136,757	-1.40(-1.54%)
Nov 22, 2019	90.53	91.18	90.07	91.05	972,534	+0.71(+0.79%)
Nov 21, 2019	90.31	91.45	90.16	90.34	1,288,647	-0.06(-0.06%)
Nov 20, 2019	90.07	90.50	89.03	90.39	976,508	+0.30(+0.33%)
Nov 19, 2019	91.15	91.21	89.94	90.09	1,366,412	-1.18(-1.29%)
Nov 18, 2019	91.75	92.37	90.20	91.27	1,130,782	-0.64(-0.70%)
Nov 15, 2019	90.99	92.13	90.99	91.91	1,438,539	+0.87(+0.95%)
Nov 14, 2019	90.54	91.72	88.84	91.05	917,823	+0.59(+0.65%)
Nov 13, 2019	89.76	91.54	88.81	90.46	1,106,738	+0.28(+0.31%)
Nov 12, 2019	89.71	90.22	88.76	90.18	950,930	+0.17(+0.19%)
Nov 11, 2019	88.40	90.08	88.00	90.01	918,356	+1.52(+1.72%)
Nov 08, 2019	88.43	88.83	87.75	88.49	853,586	-0.07(-0.08%)
Nov 07, 2019	89.62	90.55	88.43	88.56	1,160,032	-0.96(-1.07%)
Nov 06, 2019	90.85	91.05	88.74	89.53	1,065,706	-1.53(-1.68%)
Nov 05, 2019	90.49	91.64	90.07	91.06	1,037,250	+0.91(+1.00%)
Nov 04, 2019	89.79	90.93	89.46	90.15	1,262,757	+0.77(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.