Indicators

Tractor Supply (NQ: TSCO )

282.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.74	80.81	78.69	79.04	870,671	-1.82(-2.25%)
Nov 27, 2015	80.86	81.08	79.97	80.86	313,823	+0.24(+0.30%)
Nov 25, 2015	80.96	80.62	80.62	80.62	534,272	+0.12(+0.15%)
Nov 24, 2015	80.47	80.90	79.96	80.50	845,602	-0.41(-0.50%)
Nov 23, 2015	80.50	81.84	80.22	80.90	904,207	+0.57(+0.72%)
Nov 20, 2015	79.41	80.46	79.06	80.33	1,067,751	+1.39(+1.76%)
Nov 19, 2015	77.60	79.83	77.60	78.94	1,102,023	+0.96(+1.24%)
Nov 18, 2015	76.77	78.16	76.15	77.97	1,113,789	+1.77(+2.32%)
Nov 17, 2015	77.14	77.28	75.90	76.21	1,079,266	-0.71(-0.92%)
Nov 16, 2015	75.41	76.98	75.05	76.91	919,031	+1.55(+2.05%)
Nov 13, 2015	79.16	79.16	75.24	75.37	1,921,187	-4.04(-5.09%)
Nov 12, 2015	80.39	81.08	79.38	79.41	825,618	-1.25(-1.55%)
Nov 11, 2015	81.62	81.62	80.35	80.65	488,079	-0.52(-0.64%)
Nov 10, 2015	80.96	81.46	80.11	81.18	850,818	-0.05(-0.07%)
Nov 09, 2015	82.30	82.40	80.59	81.23	637,463	-1.19(-1.45%)
Nov 06, 2015	82.37	82.75	81.84	82.42	762,555	-0.24(-0.29%)
Nov 05, 2015	82.08	82.97	81.86	82.66	879,202	+0.81(+0.99%)
Nov 04, 2015	81.27	81.99	80.60	81.85	1,292,608	+0.20(+0.25%)
Nov 03, 2015	81.37	81.97	80.55	81.64	1,037,482	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.