Indicators

Tractor Supply (NQ: TSCO )

282.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.53	68.07	66.45	67.43	540,126	+1.09(+1.64%)
Nov 26, 2014	67.02	66.35	66.35	66.35	551,359	-0.36(-0.54%)
Nov 25, 2014	67.30	67.31	66.30	66.71	912,824	-0.60(-0.89%)
Nov 24, 2014	66.57	67.35	66.37	67.30	691,769	+0.96(+1.45%)
Nov 21, 2014	66.84	67.03	66.04	66.34	735,953	+0.32(+0.49%)
Nov 20, 2014	65.95	66.79	65.63	66.01	976,159	-0.01(-0.01%)
Nov 19, 2014	65.44	66.24	64.64	66.02	1,071,409	+0.83(+1.28%)
Nov 18, 2014	65.26	65.95	65.14	65.19	1,101,025	-0.18(-0.27%)
Nov 17, 2014	65.40	65.72	64.77	65.37	927,868	-0.25(-0.39%)
Nov 14, 2014	64.91	65.65	64.59	65.62	898,938	+0.80(+1.23%)
Nov 13, 2014	64.78	64.99	64.46	64.82	695,965	+0.19(+0.30%)
Nov 12, 2014	63.86	65.14	63.75	64.63	767,516	+0.47(+0.74%)
Nov 11, 2014	64.38	64.41	63.79	64.16	622,450	-0.25(-0.39%)
Nov 10, 2014	65.00	65.48	64.09	64.41	896,486	-0.80(-1.23%)
Nov 07, 2014	65.01	65.51	64.59	65.21	958,475	+0.14(+0.22%)
Nov 06, 2014	64.29	65.10	63.97	65.07	824,084	+0.91(+1.42%)
Nov 05, 2014	63.90	64.33	63.51	64.17	537,033	+0.77(+1.21%)
Nov 04, 2014	63.93	64.16	63.15	63.40	800,364	-0.82(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.