Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.916	9.945	9.634	9.830	1,831,076	-0.12(-1.19%)
Nov 27, 2009	9.895	10.08	9.895	9.947	997,451	-0.20(-1.99%)
Nov 25, 2009	10.16	10.21	10.10	10.15	1,059,827	+0.05(+0.48%)
Nov 24, 2009	10.23	10.23	10.02	10.10	1,859,348	-0.08(-0.79%)
Nov 23, 2009	10.19	10.33	10.07	10.18	1,435,643	+0.14(+1.36%)
Nov 20, 2009	9.969	10.16	9.910	10.04	1,439,523	+0.05(+0.48%)
Nov 19, 2009	10.08	10.18	9.832	9.996	1,644,199	-0.18(-1.78%)
Nov 18, 2009	10.13	10.19	9.935	10.18	936,404	+0.08(+0.77%)
Nov 17, 2009	10.28	10.34	10.02	10.10	1,204,045	-0.21(-2.06%)
Nov 16, 2009	10.15	10.39	9.924	10.31	1,596,633	+0.24(+2.34%)
Nov 13, 2009	9.975	10.11	9.840	10.08	1,370,687	+0.09(+0.91%)
Nov 12, 2009	10.13	10.16	9.872	9.985	1,723,998	-0.13(-1.31%)
Nov 11, 2009	10.21	10.30	10.01	10.12	1,294,736	+0.01(+0.10%)
Nov 10, 2009	10.09	10.23	10.03	10.11	1,061,394	-0.02(-0.23%)
Nov 09, 2009	10.13	10.21	10.07	10.13	1,577,552	+0.10(+1.01%)
Nov 06, 2009	9.874	10.15	9.775	10.03	2,150,481	+0.28(+2.89%)
Nov 05, 2009	9.678	9.825	9.547	9.747	1,413,285	+0.08(+0.81%)
Nov 04, 2009	9.769	9.840	9.592	9.670	1,811,734	-0.03(-0.30%)
Nov 03, 2009	9.489	9.718	9.415	9.699	3,272,946	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.