Indicators

Tractor Supply (NQ: TSCO )

282.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.960	8.194	7.895	8.076	962,397	+0.04(+0.47%)
Nov 26, 2008	7.575	8.225	7.527	8.038	4,234,387	+0.27(+3.50%)
Nov 25, 2008	7.811	7.962	7.373	7.766	3,203,639	+0.01(+0.16%)
Nov 24, 2008	7.417	7.903	7.175	7.754	3,415,534	+0.41(+5.65%)
Nov 21, 2008	7.051	7.365	6.803	7.339	5,007,350	+0.39(+5.54%)
Nov 20, 2008	6.805	7.491	6.740	6.954	5,031,170	+0.12(+1.72%)
Nov 19, 2008	7.177	7.293	6.733	6.836	4,634,477	-0.36(-5.06%)
Nov 18, 2008	7.154	7.413	6.963	7.200	4,099,915	+0.08(+1.06%)
Nov 17, 2008	7.165	7.503	7.102	7.125	3,328,867	-0.13(-1.80%)
Nov 14, 2008	7.524	7.786	7.255	7.255	3,443,978	-0.38(-4.94%)
Nov 13, 2008	7.426	7.648	6.668	7.632	6,468,605	+0.22(+2.95%)
Nov 12, 2008	7.554	7.655	7.232	7.413	4,839,943	-0.25(-3.21%)
Nov 11, 2008	8.198	8.198	7.588	7.659	5,406,086	-0.59(-7.12%)
Nov 10, 2008	8.800	8.823	8.147	8.246	3,159,507	-0.35(-4.11%)
Nov 07, 2008	8.267	8.614	8.149	8.600	3,035,747	+0.37(+4.45%)
Nov 06, 2008	8.076	8.473	8.061	8.234	2,961,061	+0.11(+1.37%)
Nov 05, 2008	8.623	8.711	8.090	8.122	3,757,435	-0.60(-6.90%)
Nov 04, 2008	8.808	8.842	8.532	8.724	3,022,107	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.