Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	346.73	350.56	342.34	350.15	643,417	+4.01(+1.16%)
Nov 27, 2020	344.24	348.17	344.24	346.15	590,007	+4.08(+1.19%)
Nov 25, 2020	343.33	344.71	340.66	342.07	335,405	-0.75(-0.22%)
Nov 24, 2020	343.42	343.44	337.54	342.83	630,268	+1.86(+0.54%)
Nov 23, 2020	337.68	342.16	336.60	340.97	477,451	+4.79(+1.43%)
Nov 20, 2020	337.87	340.73	335.78	336.18	472,315	-1.58(-0.47%)
Nov 19, 2020	331.65	338.08	330.13	337.76	363,857	+4.92(+1.48%)
Nov 18, 2020	335.93	338.24	332.63	332.84	468,859	-2.50(-0.74%)
Nov 17, 2020	336.93	337.02	332.85	335.34	472,371	-2.79(-0.82%)
Nov 16, 2020	332.62	338.12	331.71	338.12	501,581	+8.21(+2.49%)
Nov 13, 2020	329.80	332.67	327.56	329.92	368,780	+4.00(+1.23%)
Nov 12, 2020	330.52	331.30	324.19	325.92	414,555	-4.07(-1.23%)
Nov 11, 2020	323.43	330.58	323.40	330.00	574,918	+11.48(+3.60%)
Nov 10, 2020	325.43	326.82	317.69	318.52	641,485	-9.85(-3.00%)
Nov 09, 2020	339.61	342.37	328.35	328.37	661,637	-3.87(-1.17%)
Nov 06, 2020	326.13	333.45	325.08	332.24	694,265	+5.33(+1.63%)
Nov 05, 2020	321.89	327.72	321.61	326.91	966,090	+14.05(+4.49%)
Nov 04, 2020	308.73	314.48	305.05	312.86	1,040,453	+10.57(+3.50%)
Nov 03, 2020	299.31	304.85	299.25	302.29	460,258	+5.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.