Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.63	83.64	82.60	83.40	415,541	+0.89(+1.08%)
Nov 27, 2015	82.20	82.82	82.20	82.51	215,494	+0.36(+0.43%)
Nov 25, 2015	82.10	82.15	82.15	82.15	169,268	+0.12(+0.14%)
Nov 24, 2015	80.91	82.20	80.56	82.03	613,911	+0.96(+1.18%)
Nov 23, 2015	81.92	81.93	80.97	81.08	428,190	-0.98(-1.20%)
Nov 20, 2015	82.14	82.51	81.85	82.06	219,008	+0.26(+0.32%)
Nov 19, 2015	81.80	82.54	81.36	81.80	427,705	+0.19(+0.23%)
Nov 18, 2015	80.92	81.69	80.37	81.61	829,260	+0.80(+0.99%)
Nov 17, 2015	80.38	81.43	80.27	80.81	751,167	+0.54(+0.67%)
Nov 16, 2015	79.25	80.32	79.23	80.27	667,863	+0.97(+1.23%)
Nov 13, 2015	79.99	80.29	78.99	79.29	544,982	-0.72(-0.90%)
Nov 12, 2015	80.63	81.12	80.01	80.01	885,812	-1.05(-1.29%)
Nov 11, 2015	81.19	81.92	80.99	81.06	588,493	+0.06(+0.08%)
Nov 10, 2015	81.62	81.62	80.75	81.00	921,951	-1.50(-1.82%)
Nov 09, 2015	83.10	83.10	82.07	82.50	667,049	-0.81(-0.97%)
Nov 06, 2015	81.83	83.34	81.71	83.31	700,678	+2.15(+2.65%)
Nov 05, 2015	82.53	82.64	81.04	81.16	769,572	-1.74(-2.10%)
Nov 04, 2015	82.74	83.09	82.32	82.90	539,018	+0.24(+0.29%)
Nov 03, 2015	81.97	83.00	81.97	82.66	375,791	+0.43(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.