Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				19.24	2	+0.25(+1.31%)
Nov 23, 2022	19.20	19.25	18.99	18.99	1,694	-0.14(-0.72%)
Nov 22, 2022	18.97	19.13	18.51	19.13	3,896	+0.12(+0.63%)
Nov 21, 2022	19.01	19.01	18.82	19.01	2,222	+0.06(+0.30%)
Nov 18, 2022	19.02	19.08	18.89	18.95	3,100	+0.00(+0.01%)
Nov 17, 2022	18.95	18.95	18.95	18.95	1,416	-0.09(-0.49%)
Nov 16, 2022	18.79	19.07	18.79	19.04	3,212	+0.48(+2.58%)
Nov 15, 2022	19.08	19.08	18.56	18.56	911	-0.23(-1.23%)
Nov 14, 2022	18.44	18.79	18.33	18.79	1,953	+0.10(+0.53%)
Nov 11, 2022	18.56	18.70	18.56	18.70	1,693	-0.21(-1.11%)
Nov 10, 2022	19.01	19.01	18.86	18.91	614	+0.08(+0.41%)
Nov 09, 2022	18.73	18.86	18.73	18.83	701	+0.01(+0.05%)
Nov 08, 2022	18.56	18.82	18.56	18.82	1,852	+0.26(+1.38%)
Nov 07, 2022	18.35	18.56	18.35	18.56	8,681	+0.18(+0.98%)
Nov 04, 2022	18.30	18.48	18.30	18.38	3,856	+0.02(+0.11%)
Nov 03, 2022	17.91	18.37	17.91	18.36	397	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.