Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		17.94	17.94	17.94	0	+0.50(+2.89%)
Nov 28, 2018	17.45	17.50	17.41	17.43	2,851	+0.01(+0.03%)
Nov 27, 2018	17.80	17.80	17.43	17.43	11,599	-0.39(-2.22%)
Nov 26, 2018	17.82	17.82	17.79	17.82	7,185	+0.00(+0.00%)
Nov 21, 2018		17.82	17.82	17.82	0	+0.08(+0.44%)
Nov 20, 2018	17.74	17.85	17.74	17.74	6,135	+0.01(+0.04%)
Nov 19, 2018	17.79	17.79	17.74	17.74	640	+0.01(+0.04%)
Nov 16, 2018	17.85	17.85	17.73	17.73	1,392	-0.09(-0.48%)
Nov 15, 2018		17.82	17.82	17.82	118	+0.00(+0.00%)
Nov 14, 2018	17.82	17.82	17.70	17.82	3,342	+0.11(+0.65%)
Nov 13, 2018	17.70	17.70	17.70	17.70	190	-0.11(-0.60%)
Nov 12, 2018	17.72	17.95	17.72	17.81	3,968	+0.07(+0.40%)
Nov 09, 2018	17.74	17.74	17.74	17.74	139	+0.06(+0.31%)
Nov 08, 2018	17.68	17.79	17.67	17.68	3,325	-0.18(-1.02%)
Nov 07, 2018	17.86	17.86	17.86	17.86	835	+0.06(+0.32%)
Nov 06, 2018	17.99	17.99	17.75	17.81	8,724	-0.15(-0.81%)
Nov 05, 2018	17.92	17.95	17.92	17.95	2,283	+0.01(+0.04%)
Nov 02, 2018	17.91	17.95	17.91	17.95	1,949	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.