Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 +0.00 (+0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.04	17.05	16.91	16.91	5,125	-0.09(-0.54%)
Nov 29, 2017	16.95	17.01	16.95	17.01	1,201	+0.03(+0.16%)
Nov 28, 2017	16.98	16.98	16.85	16.98	3,161	+0.07(+0.39%)
Nov 27, 2017	16.85	16.92	16.85	16.91	7,854	+0.03(+0.17%)
Nov 21, 2017		16.88	16.88	16.88	30	-0.03(-0.17%)
Nov 20, 2017	16.98	16.98	16.91	16.91	6,992	+0.00(+0.00%)
Nov 17, 2017	16.91	16.91	16.91	16.91	300	-0.03(-0.16%)
Nov 16, 2017	17.05	17.05	16.89	16.94	5,962	-0.04(-0.24%)
Nov 15, 2017	16.94	17.05	16.87	16.98	15,551	+0.03(+0.20%)
Nov 14, 2017	16.89	16.95	16.89	16.95	1,952	-0.01(-0.04%)
Nov 13, 2017	16.85	17.02	16.81	16.95	11,376	+0.17(+1.03%)
Nov 10, 2017	16.81	16.81	16.77	16.78	11,541	-0.03(-0.16%)
Nov 09, 2017	16.81	16.81	16.78	16.81	2,665	+0.03(+0.16%)
Nov 08, 2017	16.81	16.90	16.75	16.78	6,716	-0.01(-0.04%)
Nov 07, 2017	16.75	16.89	16.75	16.79	11,101	+0.07(+0.40%)
Nov 06, 2017	16.71	16.79	16.71	16.72	16,366	+0.05(+0.28%)
Nov 03, 2017	16.64	16.75	16.58	16.67	27,498	+0.03(+0.20%)
Nov 02, 2017	16.81	16.87	16.64	16.64	53,945	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.