Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.295 6.814 6.100 6.610 911,359 +0.38(+6.12%)
Nov 29, 2004 6.211 6.286 5.961 6.229 443,005 +0.11(+1.80%)
Nov 26, 2004 6.276 6.332 6.119 6.119 230,940 -0.09(-1.49%)
Nov 24, 2004 6.490 6.490 6.119 6.211 922,792 -0.14(-2.19%)
Nov 23, 2004 5.794 6.350 5.664 6.350 1,536,657 +0.73(+13.04%)
Nov 22, 2004 5.748 5.757 5.581 5.618 237,628 -0.10(-1.78%)
Nov 19, 2004 5.841 6.007 5.655 5.720 527,356 -0.06(-1.12%)
Nov 18, 2004 5.692 5.896 5.572 5.785 507,077 +0.14(+2.46%)
Nov 17, 2004 5.831 5.831 5.572 5.646 587,869 -0.07(-1.28%)
Nov 16, 2004 5.266 5.748 5.192 5.719 1,068,411 +0.42(+7.85%)
Nov 15, 2004 5.219 5.331 5.173 5.303 292,316 +0.13(+2.51%)
Nov 12, 2004 5.257 5.257 5.127 5.173 262,545 -0.05(-0.89%)
Nov 11, 2004 5.127 5.303 5.127 5.219 198,581 +0.05(+0.90%)
Nov 10, 2004 5.127 5.219 5.117 5.173 190,706 -0.05(-0.89%)
Nov 09, 2004 5.284 5.340 5.099 5.219 518,080 -0.13(-2.43%)
Nov 08, 2004 5.396 5.396 5.284 5.349 173,664 +0.07(+1.25%)
Nov 05, 2004 5.451 5.451 5.238 5.283 177,870 -0.05(-0.89%)
Nov 04, 2004 5.414 5.414 5.257 5.331 232,127 +0.00(+0.00%)
Nov 03, 2004 5.460 5.562 5.312 5.331 673,299 -0.00(-0.02%)
Nov 02, 2004 5.368 5.433 5.257 5.332 228,891 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.