Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.87 41.33 40.31 40.88 305,777 +0.19(+0.46%)
Nov 29, 2012 40.65 40.89 40.47 40.69 72,558 +0.30(+0.73%)
Nov 28, 2012 40.00 40.51 39.31 40.40 90,608 +0.22(+0.55%)
Nov 27, 2012 40.39 40.39 40.04 40.18 39,934 -0.11(-0.27%)
Nov 26, 2012 40.16 40.40 39.84 40.29 46,236 +0.04(+0.11%)
Nov 23, 2012 39.23 40.25 39.23 40.24 21,058 +1.02(+2.61%)
Nov 21, 2012 38.89 39.30 38.84 39.22 82,988 +0.34(+0.87%)
Nov 20, 2012 38.75 39.12 38.10 38.88 115,732 -0.01(-0.02%)
Nov 19, 2012 39.22 39.60 38.02 38.89 137,912 +0.00(+0.00%)
Nov 16, 2012 38.89 40.20 35.02 38.89 351,636 -2.54(-6.14%)
Nov 15, 2012 41.05 41.68 40.59 41.44 83,003 +0.52(+1.26%)
Nov 14, 2012 41.64 41.94 40.86 40.92 49,138 -0.53(-1.28%)
Nov 13, 2012 41.88 42.70 38.96 41.45 41,050 -0.58(-1.39%)
Nov 12, 2012 42.10 42.76 40.60 42.04 25,849 -0.03(-0.06%)
Nov 09, 2012 41.44 42.51 39.99 42.06 51,189 +0.29(+0.69%)
Nov 08, 2012 42.42 42.53 40.80 41.77 43,140 -0.67(-1.57%)
Nov 07, 2012 42.53 42.65 42.34 42.44 73,821 -0.50(-1.16%)
Nov 06, 2012 43.07 43.23 42.71 42.94 50,834 +0.14(+0.34%)
Nov 05, 2012 42.61 42.95 40.29 42.80 54,246 +0.31(+0.74%)
Nov 02, 2012 43.02 43.02 42.48 42.48 50,542 -0.46(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.