Indicators

New York Mtge Trust (NQ: NYMT )

5.955 -0.035 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.521	7.586	7.489	7.576	0	+0.05(+0.72%)
Nov 27, 2013	7.446	7.532	7.435	7.521	0	+0.09(+1.16%)
Nov 26, 2013	7.511	7.511	7.424	7.435	0	-0.02(-0.29%)
Nov 25, 2013	7.413	7.478	7.370	7.457	507,378	+0.10(+1.32%)
Nov 22, 2013	7.392	7.435	7.316	7.359	0	+0.01(+0.15%)
Nov 21, 2013	7.305	7.386	7.284	7.349	456,424	+0.03(+0.44%)
Nov 20, 2013	7.284	7.370	7.241	7.316	0	+0.05(+0.74%)
Nov 19, 2013	7.349	7.381	7.241	7.262	555,295	-0.12(-1.61%)
Nov 18, 2013	7.511	7.511	7.370	7.381	0	-0.09(-1.16%)
Nov 15, 2013	7.424	7.511	7.424	7.467	0	+0.04(+0.58%)
Nov 14, 2013	7.273	7.457	7.251	7.424	1,035,206	+0.26(+3.62%)
Nov 12, 2013	7.089	7.176	7.078	7.165	0	+0.04(+0.61%)
Nov 11, 2013	7.165	7.176	7.068	7.122	0	-0.03(-0.45%)
Nov 08, 2013	7.154	7.186	7.014	7.154	0	-0.06(-0.90%)
Nov 07, 2013	7.251	7.251	7.154	7.219	693,273	-0.02(-0.30%)
Nov 06, 2013	7.100	7.284	7.057	7.241	1,216,407	+0.32(+4.69%)
Nov 05, 2013	7.024	7.024	6.916	6.916	543,409	-0.09(-1.23%)
Nov 04, 2013	7.024	7.024	6.938	7.003	519,025	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.