Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.960 -0.030 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.474 4.474 4.432 4.474 18,983 +0.03(+0.63%)
Nov 29, 2010 4.405 4.446 4.405 4.446 38,865 +0.00(+0.00%)
Nov 26, 2010 4.453 4.453 4.405 4.446 8,650 -0.01(-0.31%)
Nov 24, 2010 4.474 4.460 4.460 4.460 14,759 +0.01(+0.16%)
Nov 23, 2010 4.453 4.467 4.439 4.453 13,691 +0.01(+0.16%)
Nov 22, 2010 4.412 4.474 4.412 4.447 11,311 -0.01(-0.31%)
Nov 19, 2010 4.453 4.467 4.412 4.460 8,484 +0.01(+0.16%)
Nov 18, 2010 4.467 4.467 4.425 4.453 25,079 +0.01(+0.16%)
Nov 17, 2010 4.439 4.474 4.413 4.446 38,795 +0.01(+0.16%)
Nov 16, 2010 4.405 4.439 4.377 4.439 84,439 +0.03(+0.63%)
Nov 15, 2010 4.398 4.439 4.384 4.412 46,935 -0.02(-0.47%)
Nov 12, 2010 4.412 4.474 4.405 4.432 12,256 +0.00(+0.00%)
Nov 11, 2010 4.439 4.453 4.377 4.432 62,758 -0.01(-0.16%)
Nov 10, 2010 4.474 4.474 4.432 4.440 18,460 -0.03(-0.62%)
Nov 09, 2010 4.474 4.474 4.439 4.467 59,209 +0.01(+0.17%)
Nov 08, 2010 4.530 4.530 4.405 4.460 89,698 +0.06(+1.25%)
Nov 05, 2010 4.391 4.425 4.377 4.405 42,388 +0.01(+0.32%)
Nov 04, 2010 4.424 4.439 4.384 4.391 64,191 -0.01(-0.32%)
Nov 03, 2010 4.418 4.439 4.405 4.405 16,580 -0.01(-0.16%)
Nov 02, 2010 4.439 4.446 4.412 4.412 78,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.