Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.67	29.80	29.38	29.42	13,211	-0.46(-1.54%)
Nov 27, 2020	30.04	30.04	29.88	29.88	755	-0.30(-0.99%)
Nov 25, 2020	30.13	30.18	29.95	30.18	12,196	+0.04(+0.14%)
Nov 24, 2020	29.80	30.14	29.80	30.13	7,047	+0.56(+1.88%)
Nov 23, 2020	29.50	29.65	29.49	29.58	8,237	+0.22(+0.75%)
Nov 20, 2020	29.39	29.44	29.36	29.36	2,050	+0.06(+0.19%)
Nov 19, 2020	29.58	29.58	29.14	29.30	6,157	-0.58(-1.93%)
Nov 18, 2020	30.28	30.28	29.86	29.88	2,427	-0.37(-1.24%)
Nov 17, 2020	30.54	30.55	30.25	30.25	3,030	-0.43(-1.41%)
Nov 16, 2020	30.65	30.68	30.53	30.68	3,653	+0.27(+0.88%)
Nov 13, 2020	30.06	30.44	30.06	30.42	4,209	+0.48(+1.62%)
Nov 12, 2020	30.16	30.27	29.84	29.93	5,517	-0.66(-2.14%)
Nov 11, 2020	30.67	30.78	30.54	30.59	5,744	-0.03(-0.10%)
Nov 10, 2020	30.07	30.62	30.07	30.62	4,535	+0.33(+1.10%)
Nov 09, 2020	30.68	30.68	30.05	30.29	3,239	+1.21(+4.16%)
Nov 06, 2020	29.28	29.46	29.05	29.08	7,231	-0.26(-0.89%)
Nov 05, 2020	29.52	29.60	29.32	29.34	53,601	+0.18(+0.61%)
Nov 04, 2020	29.73	29.82	29.16	29.16	22,418	-0.45(-1.51%)
Nov 03, 2020	29.55	29.68	29.55	29.61	563	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.