Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.520 1.530 1.480 1.500 34,286 +0.00(+0.00%)
Nov 29, 2023 1.520 1.530 1.490 1.500 112,951 +0.00(+0.00%)
Nov 28, 2023 1.520 1.520 1.470 1.500 52,776 +0.01(+0.67%)
Nov 27, 2023 1.510 1.540 1.480 1.490 21,344 -0.05(-3.25%)
Nov 24, 2023 1.520 1.550 1.500 1.540 37,104 +0.04(+2.67%)
Nov 22, 2023 1.510 1.519 1.470 1.500 40,249 +0.00(+0.00%)
Nov 21, 2023 1.500 1.530 1.470 1.500 19,071 -0.04(-2.60%)
Nov 20, 2023 1.540 1.590 1.480 1.540 26,558 +0.01(+0.65%)
Nov 17, 2023 1.590 1.635 1.520 1.530 190,207 +0.03(+2.34%)
Nov 16, 2023 1.550 1.590 1.460 1.495 118,344 -0.07(-4.78%)
Nov 15, 2023 1.650 1.700 1.570 1.570 64,189 -0.07(-4.27%)
Nov 14, 2023 1.650 1.670 1.600 1.640 66,372 +0.03(+1.86%)
Nov 13, 2023 1.630 1.630 1.590 1.610 35,427 +0.01(+0.63%)
Nov 10, 2023 1.570 1.640 1.550 1.600 94,114 -0.00(-0.31%)
Nov 09, 2023 1.520 1.625 1.510 1.605 109,239 +0.06(+4.22%)
Nov 08, 2023 1.450 1.540 1.402 1.540 135,723 +0.10(+6.94%)
Nov 07, 2023 1.500 1.500 1.400 1.440 87,615 -0.04(-2.70%)
Nov 06, 2023 1.510 1.530 1.480 1.480 34,852 -0.03(-1.99%)
Nov 03, 2023 1.510 1.560 1.500 1.510 43,095 -0.01(-0.66%)
Nov 02, 2023 1.530 1.600 1.490 1.520 32,294 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.