Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.105 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.620 2.650 2.510 2.550 156,480 -0.02(-0.78%)
Nov 29, 2022 2.580 2.684 2.480 2.570 242,584 -0.01(-0.39%)
Nov 28, 2022 2.720 2.720 2.560 2.580 254,876 -0.14(-5.03%)
Nov 25, 2022 2.700 2.720 2.650 2.717 59,527 -0.00(-0.13%)
Nov 23, 2022 2.750 2.790 2.460 2.720 188,029 -0.07(-2.51%)
Nov 22, 2022 2.820 2.890 2.640 2.790 385,935 -0.08(-2.79%)
Nov 21, 2022 2.890 3.000 2.750 2.870 702,530 +0.06(+2.14%)
Nov 18, 2022 2.510 2.930 2.450 2.810 6,686,395 +0.69(+32.55%)
Nov 17, 2022 2.140 2.330 2.100 2.120 42,470 -0.22(-9.40%)
Nov 16, 2022 2.350 2.350 2.200 2.340 64,414 -0.01(-0.43%)
Nov 15, 2022 2.240 2.390 2.150 2.350 66,410 +0.11(+4.91%)
Nov 14, 2022 2.220 2.250 2.150 2.240 35,004 +0.02(+0.90%)
Nov 11, 2022 2.220 2.220 2.150 2.220 36,737 +0.00(+0.00%)
Nov 10, 2022 2.230 2.280 2.150 2.220 45,454 -0.00(-0.06%)
Nov 09, 2022 2.168 2.280 2.168 2.221 21,142 -0.05(-2.36%)
Nov 08, 2022 2.300 2.300 2.250 2.275 27,442 -0.02(-1.09%)
Nov 07, 2022 2.380 2.380 2.270 2.300 17,482 -0.08(-3.36%)
Nov 04, 2022 2.330 2.380 2.250 2.380 6,545 +0.07(+3.03%)
Nov 03, 2022 2.230 2.400 2.180 2.310 29,293 +0.01(+0.43%)
Nov 02, 2022 2.350 2.420 2.260 2.300 19,209 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.