Indicators

Yatra Online Inc (NQ: YTRA )

1.187 -0.063 (-5.08%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.520	3.590	3.500	3.590	33,600	+0.07(+1.99%)
Nov 27, 2019	3.500	3.530	3.470	3.520	22,800	+0.04(+1.15%)
Nov 26, 2019	3.490	3.500	3.440	3.480	83,626	-0.01(-0.29%)
Nov 25, 2019	3.430	3.540	3.430	3.490	51,986	+0.06(+1.75%)
Nov 22, 2019	3.360	3.460	3.310	3.430	58,700	+0.10(+3.00%)
Nov 21, 2019	3.460	3.460	3.330	3.330	41,816	-0.12(-3.48%)
Nov 20, 2019	3.510	3.520	3.420	3.450	31,963	-0.06(-1.71%)
Nov 19, 2019	3.520	3.540	3.420	3.510	39,555	+0.01(+0.29%)
Nov 18, 2019	3.590	3.590	3.500	3.500	39,459	-0.12(-3.31%)
Nov 15, 2019	3.470	3.640	3.430	3.620	92,100	+0.15(+4.32%)
Nov 14, 2019	3.750	3.750	3.453	3.470	195,868	-0.28(-7.47%)
Nov 13, 2019	3.750	3.790	3.680	3.750	88,501	-0.08(-2.09%)
Nov 12, 2019	4.110	4.110	3.720	3.830	464,801	-0.35(-8.37%)
Nov 11, 2019	4.150	4.290	4.130	4.180	177,934	-0.03(-0.59%)
Nov 08, 2019	4.180	4.240	4.150	4.205	288,900	+0.00(+0.12%)
Nov 07, 2019	4.160	4.280	4.160	4.200	85,213	+0.00(+0.12%)
Nov 06, 2019	4.230	4.270	4.150	4.195	125,723	-0.07(-1.76%)
Nov 05, 2019	4.210	4.320	4.210	4.270	40,389	+0.04(+0.95%)
Nov 04, 2019	4.280	4.300	4.170	4.230	36,797	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.