Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.25	120.34	117.78	119.98	98,185	+1.25(+1.05%)
Nov 27, 2020	117.71	119.28	117.18	118.73	36,800	+0.58(+0.49%)
Nov 25, 2020	119.01	119.17	117.11	118.15	56,400	-0.44(-0.37%)
Nov 24, 2020	116.72	119.24	115.16	118.59	85,539	+2.72(+2.35%)
Nov 23, 2020	117.75	117.75	114.90	115.87	75,673	-0.35(-0.30%)
Nov 20, 2020	113.59	116.46	113.20	116.22	92,000	+1.67(+1.46%)
Nov 19, 2020	112.91	114.63	112.48	114.55	55,290	+1.36(+1.20%)
Nov 18, 2020	115.44	115.86	113.19	113.19	79,371	-2.34(-2.03%)
Nov 17, 2020	114.55	116.45	112.39	115.53	135,362	+0.20(+0.17%)
Nov 16, 2020	114.13	115.67	112.61	115.33	141,830	+1.97(+1.74%)
Nov 13, 2020	114.46	116.34	112.01	113.36	82,600	-0.36(-0.32%)
Nov 12, 2020	119.86	119.86	112.46	113.72	110,130	-5.99(-5.00%)
Nov 11, 2020	118.12	120.21	115.06	119.71	223,016	+0.88(+0.74%)
Nov 10, 2020	123.72	126.88	117.95	118.83	163,081	-3.75(-3.06%)
Nov 09, 2020	122.44	127.91	121.76	122.58	163,757	+1.83(+1.52%)
Nov 06, 2020	119.29	121.96	118.10	120.75	87,100	+1.32(+1.11%)
Nov 05, 2020	116.32	119.92	113.89	119.43	76,566	+4.57(+3.98%)
Nov 04, 2020	113.77	115.74	112.83	114.86	99,922	+0.37(+0.32%)
Nov 03, 2020	112.52	115.03	111.01	114.49	125,385	+3.57(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.