Indicators

Novanta Inc (NQ: NOVT )

160.93 -1.50 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.97	93.67	92.63	93.18	52,900	-0.40(-0.43%)
Nov 27, 2019	91.78	93.63	90.52	93.58	135,200	+2.46(+2.70%)
Nov 26, 2019	89.10	91.20	88.37	91.12	161,273	+2.04(+2.29%)
Nov 25, 2019	86.83	89.35	86.65	89.08	177,874	+2.83(+3.28%)
Nov 22, 2019	85.99	86.51	84.40	86.25	172,700	+1.03(+1.21%)
Nov 21, 2019	85.20	86.16	84.30	85.22	137,990	+0.22(+0.26%)
Nov 20, 2019	82.83	85.36	82.54	85.00	195,784	+1.80(+2.16%)
Nov 19, 2019	83.80	83.98	82.61	83.20	170,623	+0.08(+0.10%)
Nov 18, 2019	82.62	83.37	82.39	83.12	102,159	-0.07(-0.08%)
Nov 15, 2019	82.72	83.34	82.20	83.19	84,000	+1.09(+1.33%)
Nov 14, 2019	79.83	82.29	79.51	82.10	81,872	+2.31(+2.90%)
Nov 13, 2019	79.08	79.97	78.12	79.79	210,401	+0.26(+0.33%)
Nov 12, 2019	79.27	80.06	78.66	79.53	131,979	-0.07(-0.09%)
Nov 11, 2019	79.42	79.94	78.97	79.60	132,710	-0.54(-0.67%)
Nov 08, 2019	81.12	82.00	79.76	80.14	115,300	-1.50(-1.84%)
Nov 07, 2019	82.93	83.19	81.02	81.64	118,161	-0.56(-0.68%)
Nov 06, 2019	85.03	85.03	81.17	82.20	169,272	-2.46(-2.91%)
Nov 05, 2019	83.43	85.11	77.76	84.66	561,861	-2.71(-3.10%)
Nov 04, 2019	89.39	89.81	86.88	87.37	266,871	-1.64(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.