Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.77	52.00	51.06	51.19	6,041,180	-0.64(-1.23%)
Nov 27, 2015	51.80	52.10	51.56	51.83	1,118,939	-0.02(-0.04%)
Nov 25, 2015	51.72	51.85	51.85	51.85	3,431,869	+0.12(+0.23%)
Nov 24, 2015	51.22	51.76	51.19	51.73	4,122,585	+0.28(+0.54%)
Nov 23, 2015	51.43	51.78	51.33	51.46	3,895,271	+0.29(+0.57%)
Nov 20, 2015	51.53	52.50	50.99	51.16	5,762,597	+0.22(+0.42%)
Nov 19, 2015	50.89	51.22	50.25	50.95	4,071,795	+0.52(+1.04%)
Nov 18, 2015	49.91	50.74	49.44	50.42	5,441,580	+0.79(+1.59%)
Nov 17, 2015	50.09	50.11	49.07	49.64	6,114,109	-0.14(-0.29%)
Nov 16, 2015	49.34	50.09	49.28	49.78	3,452,224	+0.61(+1.25%)
Nov 13, 2015	49.06	49.82	49.03	49.16	4,329,967	-0.09(-0.18%)
Nov 12, 2015	49.45	49.59	48.80	49.25	5,658,899	-0.44(-0.89%)
Nov 11, 2015	50.10	50.21	49.18	49.70	5,133,531	+0.02(+0.04%)
Nov 10, 2015	49.45	49.77	49.03	49.67	5,035,759	+0.58(+1.18%)
Nov 09, 2015	49.62	50.09	48.83	49.10	6,139,258	-0.53(-1.07%)
Nov 06, 2015	50.83	51.34	49.33	49.63	12,798,090	-2.35(-4.52%)
Nov 05, 2015	52.51	52.72	51.51	51.98	4,855,253	-0.28(-0.53%)
Nov 04, 2015	52.60	52.84	51.85	52.25	3,818,132	-0.42(-0.80%)
Nov 03, 2015	53.64	53.75	52.29	52.67	6,514,155	-1.27(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.