Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.590 4.680 4.380 4.580 753,672 -0.08(-1.72%)
Nov 29, 2021 4.830 4.860 4.630 4.660 693,213 -0.08(-1.69%)
Nov 26, 2021 5.000 5.030 4.720 4.740 518,392 -0.40(-7.78%)
Nov 24, 2021 4.950 5.220 4.855 5.140 480,827 +0.12(+2.39%)
Nov 23, 2021 4.970 5.040 4.740 5.020 1,023,910 +0.10(+2.03%)
Nov 22, 2021 5.030 5.190 4.920 4.920 785,373 -0.04(-0.81%)
Nov 19, 2021 4.930 5.020 4.870 4.960 528,907 +0.02(+0.40%)
Nov 18, 2021 5.000 4.960 4.920 4.940 517,404 -0.07(-1.40%)
Nov 17, 2021 5.090 5.220 4.960 5.010 517,377 -0.08(-1.57%)
Nov 16, 2021 5.110 5.130 4.960 5.090 377,236 -0.06(-1.17%)
Nov 15, 2021 5.240 5.280 5.100 5.150 604,036 +0.05(+0.98%)
Nov 12, 2021 5.170 5.200 4.960 5.100 498,358 -0.02(-0.39%)
Nov 11, 2021 4.900 5.190 4.860 5.120 528,100 +0.26(+5.35%)
Nov 10, 2021 5.080 4.860 495,747 -0.21(-4.14%)
Nov 09, 2021 5.050 5.120 4.900 5.070 516,608 +0.02(+0.40%)
Nov 08, 2021 4.880 5.190 4.830 5.050 654,752 +0.21(+4.34%)
Nov 05, 2021 5.010 5.010 4.730 4.840 764,264 -0.13(-2.62%)
Nov 04, 2021 5.500 5.500 4.910 4.970 985,697 -0.80(-13.86%)
Nov 03, 2021 5.610 5.789 5.470 5.770 862,563 +0.17(+3.04%)
Nov 02, 2021 5.640 5.649 5.410 5.600 664,412 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.