Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.871	9.871	9.729	9.729	19,358	-0.14(-1.44%)
Nov 26, 2014	9.830	9.871	9.871	9.871	13,717	+0.02(+0.21%)
Nov 25, 2014	9.891	9.891	9.796	9.851	25,640	-0.01(-0.07%)
Nov 24, 2014	9.762	9.864	9.756	9.857	26,263	+0.09(+0.90%)
Nov 21, 2014	10.10	10.12	9.688	9.769	23,640	-0.23(-2.31%)
Nov 20, 2014	9.749	10.14	9.620	10.000	36,443	+0.16(+1.58%)
Nov 19, 2014	10.16	10.17	9.722	9.844	20,975	-0.24(-2.35%)
Nov 18, 2014	9.986	10.14	9.674	10.08	177,010	+0.09(+0.88%)
Nov 17, 2014	10.20	10.21	9.993	9.993	24,727	-0.21(-2.06%)
Nov 14, 2014	10.24	10.39	10.20	10.20	14,341	-0.05(-0.46%)
Nov 13, 2014	10.59	10.86	10.18	10.25	31,998	-0.34(-3.20%)
Nov 12, 2014	10.46	10.59	10.27	10.59	18,296	+0.14(+1.36%)
Nov 11, 2014	10.75	10.89	10.38	10.45	42,922	-0.34(-3.14%)
Nov 10, 2014	10.62	10.85	10.58	10.79	33,546	+0.11(+1.02%)
Nov 07, 2014	10.60	10.79	10.19	10.68	38,609	+0.03(+0.25%)
Nov 06, 2014	10.20	10.73	10.01	10.65	25,763	+0.43(+4.18%)
Nov 05, 2014	10.12	10.27	9.952	10.22	16,194	+0.17(+1.68%)
Nov 04, 2014	9.952	10.17	9.945	10.05	8,758	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.