Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.28 -0.09 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.14	11.15	10.14	10.46	0	+0.28(+2.71%)
Nov 27, 2013	9.869	10.18	9.797	10.18	0	+0.32(+3.20%)
Nov 26, 2013	9.770	9.961	9.724	9.869	0	+0.16(+1.63%)
Nov 25, 2013	9.803	9.803	9.705	9.711	0	-0.03(-0.34%)
Nov 22, 2013	9.691	9.744	9.612	9.744	0	+0.05(+0.47%)
Nov 21, 2013	9.626	9.770	9.514	9.698	16,904	+0.16(+1.66%)
Nov 20, 2013	9.626	9.751	9.540	9.540	0	-0.13(-1.36%)
Nov 19, 2013	9.540	9.731	9.448	9.672	41,798	+0.13(+1.38%)
Nov 18, 2013	9.487	9.638	9.336	9.540	0	-0.13(-1.36%)
Nov 15, 2013	9.619	9.797	9.553	9.672	0	+0.02(+0.20%)
Nov 14, 2013	9.283	9.737	9.283	9.652	0	+0.24(+2.59%)
Nov 12, 2013	9.343	9.408	9.343	9.408	0	+0.01(+0.07%)
Nov 11, 2013	9.751	9.751	9.349	9.402	0	-0.34(-3.45%)
Nov 08, 2013	9.678	9.968	9.343	9.737	0	+0.11(+1.09%)
Nov 07, 2013	9.573	9.737	9.481	9.632	17,676	-0.09(-0.88%)
Nov 06, 2013	9.665	9.790	9.343	9.718	0	-0.01(-0.07%)
Nov 05, 2013	9.606	9.876	9.560	9.724	0	+0.02(+0.20%)
Nov 04, 2013	9.520	9.869	9.520	9.705	31,638	+0.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.