Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.78 -0.94 (-0.54%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.60	30.66	30.07	30.20	466,677	-0.42(-1.38%)
Nov 27, 2015	30.70	30.81	30.53	30.63	188,343	-0.09(-0.31%)
Nov 25, 2015	30.10	30.72	30.72	30.72	379,624	+0.66(+2.21%)
Nov 24, 2015	30.24	30.37	29.68	30.06	398,788	-0.28(-0.94%)
Nov 23, 2015	29.87	30.48	29.87	30.34	516,682	+0.28(+0.95%)
Nov 20, 2015	29.56	30.21	29.51	30.06	622,991	+0.66(+2.23%)
Nov 19, 2015	29.44	29.52	29.19	29.40	545,720	-0.03(-0.12%)
Nov 18, 2015	29.36	29.57	29.09	29.44	927,781	+0.10(+0.32%)
Nov 17, 2015	29.66	30.00	29.29	29.34	1,099,689	-0.24(-0.82%)
Nov 16, 2015	29.21	29.80	29.19	29.58	938,809	+0.32(+1.09%)
Nov 13, 2015	29.70	29.75	29.13	29.26	966,686	-0.19(-0.64%)
Nov 12, 2015	29.33	29.75	29.30	29.45	763,049	-0.10(-0.35%)
Nov 11, 2015	29.32	29.69	29.03	29.56	663,699	+0.33(+1.12%)
Nov 10, 2015	28.91	29.24	28.70	29.23	543,476	+0.32(+1.10%)
Nov 09, 2015	29.21	29.35	28.68	28.91	567,455	-0.24(-0.83%)
Nov 06, 2015	29.14	29.51	29.06	29.15	901,920	-0.14(-0.47%)
Nov 05, 2015	29.49	29.86	28.53	29.29	1,725,982	-0.76(-2.53%)
Nov 04, 2015	31.01	31.14	29.71	30.05	1,472,343	-1.02(-3.28%)
Nov 03, 2015	31.20	32.35	31.04	31.07	3,041,066	+0.85(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.