Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.97	28.32	26.97	28.01	735,541	+1.15(+4.29%)
Nov 26, 2014	27.08	26.85	26.85	26.85	447,496	-0.21(-0.78%)
Nov 25, 2014	27.11	27.35	26.96	27.07	384,228	+0.14(+0.50%)
Nov 24, 2014	26.59	27.11	26.53	26.93	537,423	+0.36(+1.37%)
Nov 21, 2014	26.90	26.95	26.52	26.57	1,203,998	+0.05(+0.19%)
Nov 20, 2014	26.36	26.77	26.26	26.52	974,605	-0.03(-0.13%)
Nov 19, 2014	26.76	26.77	25.97	26.55	570,588	-0.18(-0.67%)
Nov 18, 2014	26.97	27.13	26.71	26.73	416,032	-0.08(-0.32%)
Nov 17, 2014	27.02	27.21	26.78	26.81	345,147	-0.18(-0.66%)
Nov 14, 2014	27.35	27.40	26.83	26.99	648,178	-0.48(-1.76%)
Nov 13, 2014	27.40	27.78	27.24	27.47	422,857	+0.07(+0.25%)
Nov 12, 2014	27.31	27.59	26.99	27.41	743,685	+0.02(+0.06%)
Nov 11, 2014	27.15	27.46	26.91	27.39	722,633	+0.19(+0.69%)
Nov 10, 2014	26.98	27.34	26.70	27.20	775,990	+0.27(+1.01%)
Nov 07, 2014	27.05	27.11	26.74	26.93	699,708	-0.16(-0.59%)
Nov 06, 2014	26.58	27.11	26.43	27.09	1,047,311	+0.58(+2.17%)
Nov 05, 2014	26.24	27.06	26.22	26.52	2,174,913	+0.29(+1.10%)
Nov 04, 2014	24.18	26.46	24.14	26.23	2,581,139	+1.42(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.