Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.200	6.350	5.860	6.010	1,350,204	-0.23(-3.69%)
Nov 27, 2020	6.180	6.260	6.070	6.240	828,100	+0.15(+2.46%)
Nov 25, 2020	5.940	6.190	5.830	6.090	1,872,700	+0.10(+1.67%)
Nov 24, 2020	5.330	6.110	5.330	5.990	3,635,477	+0.72(+13.66%)
Nov 23, 2020	5.070	5.300	4.870	5.270	2,052,668	+0.21(+4.15%)
Nov 20, 2020	5.250	5.380	4.990	5.060	1,095,800	-0.18(-3.44%)
Nov 19, 2020	5.010	5.325	5.000	5.240	1,415,523	+0.11(+2.14%)
Nov 18, 2020	5.090	5.560	5.000	5.130	2,179,706	+0.16(+3.22%)
Nov 17, 2020	4.670	5.050	4.560	4.970	1,468,128	+0.31(+6.65%)
Nov 16, 2020	4.400	4.760	4.370	4.660	1,261,370	+0.42(+9.91%)
Nov 13, 2020	4.140	4.285	4.110	4.240	848,300	+0.16(+3.92%)
Nov 12, 2020	4.080	4.220	4.009	4.080	551,780	-0.03(-0.73%)
Nov 11, 2020	4.220	4.230	3.995	4.110	881,302	-0.06(-1.44%)
Nov 10, 2020	4.150	4.230	4.030	4.170	429,801	+0.07(+1.71%)
Nov 09, 2020	4.330	4.348	4.050	4.100	761,981	-0.01(-0.24%)
Nov 06, 2020	4.190	4.225	4.052	4.110	501,200	-0.09(-2.14%)
Nov 05, 2020	3.900	4.235	3.860	4.200	1,163,268	+0.39(+10.24%)
Nov 04, 2020	3.900	3.965	3.800	3.810	833,517	-0.08(-2.06%)
Nov 03, 2020	4.050	4.290	3.760	3.890	2,130,171	-0.31(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.