Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.470	3.590	3.417	3.490	507,700	+0.02(+0.58%)
Nov 27, 2019	3.300	3.470	3.222	3.470	1,090,500	+0.18(+5.47%)
Nov 26, 2019	3.370	3.440	3.210	3.290	985,205	-0.05(-1.50%)
Nov 25, 2019	3.280	3.500	3.130	3.340	1,175,640	+0.07(+2.14%)
Nov 22, 2019	3.380	3.430	3.260	3.270	1,031,500	-0.10(-2.97%)
Nov 21, 2019	3.490	3.490	3.325	3.370	695,027	-0.11(-3.16%)
Nov 20, 2019	3.380	3.680	3.290	3.480	816,411	+0.07(+2.05%)
Nov 19, 2019	3.480	3.570	3.395	3.410	449,359	-0.05(-1.45%)
Nov 18, 2019	3.600	3.650	3.405	3.460	658,952	-0.16(-4.42%)
Nov 15, 2019	3.690	3.870	3.610	3.620	851,000	-0.02(-0.55%)
Nov 14, 2019	3.590	3.750	3.460	3.640	794,770	+0.05(+1.39%)
Nov 13, 2019	3.760	3.845	3.490	3.590	1,120,495	-0.21(-5.53%)
Nov 12, 2019	4.080	4.090	3.700	3.800	1,076,570	-0.33(-7.99%)
Nov 11, 2019	4.160	4.174	4.050	4.130	567,117	-0.13(-3.05%)
Nov 08, 2019	4.420	4.435	4.160	4.260	719,700	-0.14(-3.18%)
Nov 07, 2019	4.290	4.523	4.270	4.400	1,282,318	+0.17(+4.02%)
Nov 06, 2019	4.180	4.310	4.030	4.230	925,357	+0.04(+0.95%)
Nov 05, 2019	4.350	4.560	4.035	4.190	1,832,281	-0.10(-2.33%)
Nov 04, 2019	3.450	4.340	3.450	4.290	2,704,795	+0.88(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.